首页 - 股票 - 证券要闻 - 正文

253只北交所股票今日上涨,3只涨停

来源:证券时报网 2024-09-27 16:39:56
关注证券之星官方微博:

(原标题:253只北交所股票今日上涨,3只涨停)

9月27日,北交所个股合计成交量10.93亿股,成交额102.09亿元,成交额相对上一交易日增加59.14亿元,个股来看,收盘上涨的共253只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有253只,占可交易个股的100.00%,收盘涨停的有同辉信息、华信永道、太湖雪等,收盘涨幅居前的有艾融软件、曙光数创、志晟信息,分别上涨27.85%、27.78%、21.62%。

成交方面,全天成交额超亿元的股票共有19只,成交额居前的北交所股票有华信永道、艾融软件、中草香料等,成交额分别为3.54亿元、3.00亿元、2.03亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有65只,其中,16股换手率超20%,换手率在5%~10%之间的有73只,换手率在1%~5%之间的有106只。全天换手率居前的股票有中草香料、瑞华技术、力王股份等,换手率分别为60.73%、50.49%、37.00%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837592华信永道33.0729.9932.4135390.03
830799艾融软件13.6827.8520.3630020.42
920016中草香料21.8112.1960.7320287.70
871753天纺标29.719.8721.0819499.50
920099瑞华技术23.204.9850.4918958.15
873122中纺标42.709.3212.3617855.29
837821则成电子23.149.4114.9017134.86
832982锦波生物196.0010.022.8316756.06
872808曙光数创37.9927.782.3916059.31
835368连城数控23.8020.385.6715899.91
831526凯华材料20.3116.1228.7314380.03
839719宁新新材8.685.7222.1912335.03
832786骑士乳业5.7020.7623.2312156.49
831627力王股份12.2415.6937.0011913.26
839946华阳变速5.3116.1923.5811858.62
873806云星宇8.298.0813.9210769.42
833171国航远洋4.066.849.1910500.64
872190雷神科技13.7910.677.7510285.54
873693阿为特25.109.2318.7010249.33
430090同辉信息3.7730.0015.869690.10
835185贝特瑞16.6311.240.549590.20
832171志晟信息8.1021.6218.869543.22
430198微创光电6.8812.4220.589464.51
836826盖世食品6.5610.0722.689142.89
833533骏创科技12.4013.5520.809004.21
834021流金科技3.538.6211.308994.98
871981晶赛科技15.6012.3116.118968.02
920008成电光信17.606.1521.168782.75
839167同享科技15.709.418.358573.97
833030立方控股11.816.6827.328020.78
873593鼎智科技17.289.303.787301.35
836239长虹能源19.5212.517.817281.06
430489佳先股份7.199.9411.867245.41
838701豪声电子15.156.8419.126992.96
430510丰光精密11.7012.186.976972.72
832491奥迪威13.687.554.486843.74
832876慧为智能10.9011.4516.826786.01
833523德瑞锂电13.0310.618.656674.53
839790联迪信息9.2918.3413.806619.70
835579机科股份12.298.0012.256603.64
872953国子软件14.8012.1217.556576.65
873001纬达光电8.978.868.486572.02
872374云里物里12.708.9217.516388.07
832522纳科诺尔14.277.216.796269.24
834599同力股份9.086.822.825738.47
870357雅葆轩15.139.1611.325696.50
838402硅烷科技6.7310.152.035628.31
837212智新电子8.609.0012.695570.11
835305云创数据10.8115.126.585556.88
873169七丰精工7.0212.6816.435553.21
839680广道数字12.4617.009.805508.34
836247华密新材13.289.4810.955493.14
833454同心传动8.929.3110.765478.88
839493并行科技37.5910.565.605345.91
837092汉鑫科技19.5211.548.735339.32
838030德众汽车3.948.2413.975275.78
832149利尔达4.117.0311.335245.48
430418苏轴股份15.137.464.875208.83
836720吉冈精密8.669.2111.975077.46
835985海泰新能5.628.086.805075.51
873152天宏锂电7.717.3811.715046.21
870976视声智能10.556.8918.244897.53
834415恒拓开源6.079.765.944764.19
835670数字人10.089.927.184744.65
837748路桥信息15.0913.0324.134713.15
873223荣亿精密4.4112.7913.804702.23
834770艾能聚5.8610.3612.164692.91
838262太湖雪11.9429.9216.144632.79
835508殷图网联14.519.3412.374611.06
836149旭杰科技6.787.2814.384610.00
833575康乐卫士17.179.361.484559.35
873703广厦环能18.116.227.614528.46
836077吉林碳谷9.0515.881.634481.37
837046亿能电力7.557.5513.184426.46
838670恒进感应8.728.467.704357.32
835438戈碧迦11.779.295.004350.89
872392佳合科技11.305.3114.004328.32
833751惠同新材9.048.2610.664325.41
833346威贸电子12.157.5213.314300.89
430478峆一药业13.338.029.634286.54
832023田野股份2.905.846.054271.38
832469富恒新材7.2113.727.964179.49
831906舜宇精工11.846.4710.614100.12
873570坤博精工23.1613.2513.054063.92
835174五新隧装18.109.564.313921.31
920118太湖远大18.056.4315.903774.82
833394民士达13.198.296.713743.59
835207众诚科技7.8311.388.873742.59
430139华岭股份8.2610.131.773727.83
430564天润科技10.249.8711.063726.16
831961创远信科9.388.313.703577.16
920002万达轴承43.256.4217.683566.79
873167新赣江10.737.9517.003515.18
836699海达尔20.047.4514.083512.22
430047诺思兰德11.8610.331.663491.30
871263莱赛激光10.268.8012.523441.03
830809安达科技3.658.632.963389.45
872541铁大科技6.097.986.263371.97
835640富士达12.6012.501.543336.93
832885星辰科技6.119.896.463330.44
833819颖泰生物2.628.711.073308.78
430017星昊医药11.716.263.583261.87
834682球冠电缆5.107.826.133195.27
870726鸿智科技11.177.0917.783156.43
832978开特股份9.5110.073.843150.79
870199倍益康12.099.127.013034.39
836433大唐药业4.297.524.213030.13
830946森萱医药7.057.960.992943.79
838924广脉科技8.897.245.252915.33
870436大地电气7.368.718.992869.44
831010凯添燃气4.077.114.422857.43
871478巨能股份11.948.2510.692856.49
831087秋乐种业5.987.173.002828.50
833914远航精密8.848.333.222826.64
831278泰德股份4.716.566.212817.40
835184国源科技6.3810.195.202804.28
831832科达自控11.819.863.952787.16
430718合肥高科9.177.007.062730.66
836961西磁科技11.218.6211.722676.15
870299灿能电力6.516.7214.082665.17
836221易实精密12.237.375.302644.27
831396许昌智能4.656.655.952588.75
833230欧康医药10.055.577.652556.73
837663明阳科技10.885.737.732540.23
831304迪尔化工6.816.244.752526.25
873305九菱科技10.486.296.492491.15
835892中科美菱8.807.1910.162471.61
833427华维设计8.376.906.222467.67
834062科润智控5.087.173.742413.60
835237力佳科技11.807.083.172404.81
836414欧普泰6.609.276.702387.95
430425乐创技术10.338.625.712373.89
834033康普化学17.589.191.632344.08
871642通易航天7.078.276.162332.44
831641格利尔7.7611.657.052329.50
834058华洋赛车19.1014.379.152328.58
834639晨光电缆4.256.524.672291.35
871634新威凌10.668.666.482214.29
839371欧福蛋业4.567.808.912171.08
833781瑞奇智造4.446.735.332166.03
832566梓橦宫7.366.052.622146.55
837403康农种业8.926.958.232145.41
834261一诺威7.475.962.262124.97
832802保丽洁8.786.9415.432116.40
871970大禹生物3.857.247.932094.20
873726卓兆点胶16.718.796.342067.66
832175东方碳素6.586.655.212040.11
838163方大新材16.207.002.082010.79
832000安徽凤凰6.977.566.052001.57
830964润农节水3.075.863.621974.38
835857百甲科技3.626.784.801967.39
831195三祥科技7.799.873.631951.23
833509同惠电子7.747.803.121941.47
873665科强股份7.826.986.391918.84
870204沪江材料7.477.645.231918.11
871553凯腾精工4.399.754.891912.23
832225利通科技8.128.853.511910.26
833873中设咨询3.196.695.551906.16
831175派诺科技9.958.394.741891.43
832089禾昌聚合9.366.972.181880.61
873576天力复合17.049.161.051869.07
832471美邦科技9.927.016.701868.20
839792东和新材6.186.375.651855.92
831167鑫汇科12.908.315.811840.24
430685新芝生物8.036.785.171819.04
873706铁拓机械9.046.359.611817.77
833266生物谷8.296.972.861805.86
832735德源药业24.196.141.071774.86
871857泓禧科技10.318.532.401769.98
872931无锡鼎邦7.266.4510.351761.47
831726朱老六8.056.063.921752.13
837006晟楠科技10.196.815.371737.76
831445龙竹科技4.577.784.151720.44
831152昆工科技8.758.702.441717.32
833580科创新材6.177.494.961667.94
838837华原股份5.889.502.111660.63
430556雅达股份4.489.004.741656.75
872351华光源海6.046.907.701618.79
430300辰光医疗7.766.893.501611.89
833429康比特10.828.311.341607.99
839725惠丰钻石9.807.103.821551.89
836395朗鸿科技7.587.213.201534.36
837023芭薇股份9.708.144.901530.73
833284灵鸽科技5.687.375.991518.70
838171邦德股份11.158.362.661506.92
831370新安洁2.107.142.661488.94
836263中航泰达4.316.953.411484.39
837242建邦科技15.909.052.641442.78
837344三元基因15.496.980.831435.48
832662方盛股份9.579.006.231433.89
430476海能技术7.3612.203.091426.62
833943优机股份8.476.684.131425.58
838275驱动力3.257.624.951419.98
832110雷特科技17.187.387.081417.27
831768拾比佰4.705.623.911400.97
834765美之高6.9812.224.641400.06
835179凯德石英15.668.071.521387.87
832278鹿得医疗4.909.133.831384.35
830974凯大催化5.2610.272.541375.70
831689克莱特11.256.333.391320.44
831039国义招标5.687.171.521313.31
873132泰鹏智能7.9510.117.261312.18
830779武汉蓝电19.4710.004.761309.03
837174宏裕包材9.138.437.221300.19
873690捷众科技12.149.074.851298.34
834407驰诚股份9.267.305.511293.81
871694中裕科技11.176.384.621284.22
830896旺成科技7.657.756.601261.23
873833美心翼申8.336.794.821246.97
836807奔朗新材5.055.872.551240.88
836260中寰股份6.057.465.001235.62
836504博迅生物11.777.108.481223.90
834475三友科技7.016.863.851211.03
838227美登科技21.508.153.151175.23
873679前进科技11.507.286.331164.92
833075柏星龙11.897.414.001148.25
836547无锡晶海13.657.403.561143.54
833455汇隆活塞4.206.875.231101.54
838971天马新材9.138.051.431078.83
836419万德股份7.496.703.731072.87
830832齐鲁华信4.416.521.961066.98
832145恒合股份5.318.594.511048.37
839729永顺生物5.366.352.451031.09
834014特瑞斯8.326.122.691028.66
834950迅安科技11.656.682.831003.32
836942恒立钻具8.796.553.36970.59
836871派特尔6.566.843.72954.03
871396常辅股份10.326.942.19943.94
870508丰安股份8.037.352.92936.68
872895花溪科技7.758.856.58925.13
836270天铭科技7.328.611.56913.84
836892广咨国际8.308.780.83897.77
836717瑞星股份5.348.325.00888.51
831305海希通讯9.936.090.81877.49
830879基康仪器8.836.260.84855.91
831834三维股份4.929.092.82851.34
836208青矩技术20.109.840.77838.99
870656海昇药业13.285.563.96834.60
872925锦好医疗11.9710.731.31826.78
836675秉扬科技5.687.371.75767.27
830839万通液压10.697.871.12767.11
873527夜光明7.436.142.88764.22
836422润普食品5.746.492.40753.18
839273一致魔芋10.886.672.56745.27
870866绿亨科技5.526.772.05744.49
871245威博液压10.616.742.88732.73
832419路斯股份8.2410.750.95700.95
838810春光药装6.1912.142.44647.41
831856浩淼科技5.006.382.62620.38
836957汉维科技6.876.682.95534.31
831855浙江大农8.057.482.39502.05
873339恒太照明4.236.020.78495.21
832651天罡股份12.247.182.22409.01

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
相关股票:
好投资评级:
好价格评级:
证券之星估值分析提示三维股份盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-