首页 - 股票 - 个股掘金 - 正文

今日盘中突破五日均线个股一览

来源:证券时报网 2017-05-26 14:19:39
关注证券之星官方微博:

(原标题:今日盘中突破五日均线个股一览)

股市大数据新媒体统计,截至今日下午14:00分,上证综指3115.12点,收于五日均线之上,涨跌幅0.23%,A股总成交额为2870.95亿元。到目前为止今日有996只A股价格突破了五日均线,其中乖离率较大的个股有亿晶光电、通合科技、华联综超等,乖离率分别为8.71%、8.67%、8.02%;华鼎股份、坚朗五金、海天精工等个股乖离率小,刚刚站上五日均线。

5月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600537亿晶光电10.041.505.145.598.71
300491通合科技9.997.4132.0034.788.67
600361华联综超9.981.485.515.958.02
002459天业通联10.019.1616.3417.597.62
603586金 麒 麟8.278.8833.5535.756.55
603229奥翔药业9.9942.7521.5622.916.27
603086先达股份10.0037.8942.4144.996.09
600250南纺股份10.050.2611.1511.836.06
000018神州长城7.334.387.608.055.98
002616长青集团8.0919.9012.8813.635.84
603843正平股份7.554.6914.1314.955.79
300062中能电气9.966.3210.3310.935.77
002015霞客环保6.821.247.417.835.67
600722金牛化工7.254.5610.9411.545.47
600119长江投资5.972.6313.6414.375.32
002798帝王洁具6.103.7235.7737.565.00
002284亚太股份7.493.7910.2610.774.97
603050科林电气5.1527.3047.4349.784.96
600604市北高新5.500.796.777.104.83
000043中航地产5.901.458.919.344.80
603628清源股份9.7632.3723.4924.624.79
603528多伦科技5.123.5139.6141.494.75
603088宁波精达7.235.3233.0234.554.63
600970中材国际4.995.209.259.684.63
000980金马股份6.912.1412.4413.004.54
603717天域生态8.9313.6332.0933.544.52
002869金溢科技7.6134.1250.2252.484.49
000530大冷股份4.861.579.109.504.44
002444巨星科技5.081.4314.4615.104.41
300117嘉寓股份4.379.669.399.804.39
300075数字政通4.5911.6723.3724.364.25
002544杰赛科技5.941.1122.2523.174.13
300419浩丰科技4.928.2811.9112.383.98
603768常青股份5.546.5425.1026.093.96
300080易成新能4.261.287.307.583.89
600149*ST 坊展5.000.4812.7313.223.83
300210森远股份4.732.5115.9816.593.82
300633开立医疗4.089.5018.9319.653.78
603096新 经 典4.148.6642.4244.003.73
002439启明星辰4.791.8717.2917.933.68
002120韵达股份4.051.5843.8945.503.67
002205国统股份5.646.6929.1130.163.59
603388元成股份4.295.1929.1030.133.54
002360同德化工5.711.077.878.153.51
603225新 凤 鸣5.279.7935.7236.953.44
600378天科股份4.271.4012.2812.703.42
603955大千生态3.965.5841.6743.083.39
002066瑞泰科技3.362.2113.7014.163.37
300366创意信息6.411.5615.4215.943.37
000065北方国际3.021.8023.1323.903.35
002792通宇通讯3.592.6130.9832.023.34
002481双塔食品3.640.666.626.843.32
603179新泉股份2.454.1641.6743.053.32
000958东方能源2.0926.569.9110.243.31
000659*ST 中富4.971.833.483.593.28
300370安控科技4.635.085.045.203.26
002823凯中精密2.964.9442.7844.173.25
002423中原特钢4.160.479.9410.263.24
300194福安药业3.391.326.797.013.24
300641正丹股份4.207.5320.2120.863.24
002425凯撒文化5.511.5413.7214.163.18
603081大丰实业5.159.7720.5721.223.17
300317珈伟股份4.473.5924.2325.003.17
000777中核科技3.622.4819.9620.593.17
002347泰尔股份3.412.267.067.283.15
002387黑牛食品3.452.6916.5517.073.14
601611中国核建6.336.1511.5711.933.13
002863今飞凯达5.0610.7517.3017.843.12
600812华北制药3.000.635.655.833.11
603920世运电路3.938.3524.0924.833.09
002858力盛赛车5.9015.4753.7955.453.09
000757浩物股份3.301.036.686.893.08
000921海信科龙3.930.8913.3313.743.04
300428四通新材3.3913.3929.9330.843.04
300514友 讯 达4.2917.1929.9930.903.03
603078江 化 微3.385.9362.1264.003.03
600871石化油服7.3412.323.833.953.03
002866传艺科技3.6213.1729.1730.053.02
600481双良节能5.244.285.846.023.01
002526山东矿机3.390.677.127.333.01
002671龙泉股份3.736.3311.3511.693.00
002852道 道 全3.215.9879.9382.322.99
002568百润股份2.930.4116.7017.202.97
002061江山化工3.411.917.367.582.96
300651金陵体育10.0030.5640.8142.022.96
603501韦尔股份7.3120.8922.1022.752.96
300319麦捷科技3.731.2728.9129.752.92
000591太 阳 能4.491.7412.4412.802.89
300489中飞股份3.992.5023.2823.952.89
603777来 伊 份4.124.4732.2133.142.88
600861北京城乡2.900.8512.4312.792.88
002781奇信股份5.591.5627.9228.722.86
002853皮 阿 诺3.695.6665.7967.662.85
300636同和药业3.824.7534.9035.892.84
601366利群股份3.867.3013.8714.262.84
300607拓 斯 达1.652.7490.6393.202.84
603638艾迪精密2.843.1030.2731.122.82
002765蓝黛传动3.380.5112.7813.142.82
002841视源股份2.991.9262.2363.982.81
002843泰嘉股份5.076.9349.1650.542.80
002590万安科技4.831.8312.8813.242.80
300576容大感光2.912.6536.2037.192.74
300604长川科技3.4910.8041.8642.992.69
002101广东鸿图2.390.5320.4420.992.68
300595欧普康视4.202.4754.3655.802.65
603737三 棵 树3.300.8464.1065.802.65
603665康 隆 达3.502.7438.6239.632.60
603303得邦照明3.244.0131.0831.882.58
600521华海药业3.240.4219.5520.052.58
002587奥拓电子4.411.4510.8411.122.55
002148北纬通信3.7111.9610.6210.892.54
300429强力新材2.243.0026.6627.332.51
603568伟明环保2.541.3520.9121.432.48
000411英特集团2.730.2020.5321.042.46
002353杰瑞股份1.852.2516.7017.112.44
000006深振业A2.411.508.308.502.43
000669金鸿能源2.891.3915.6216.002.43
002870香山股份5.7522.5340.9641.952.43
002861瀛通通讯2.967.1431.5732.332.40
002062宏润建设2.960.735.445.572.39
002372伟星新材3.420.5115.9616.342.38
300637扬帆新材3.598.0123.9324.502.36
300064豫金刚石3.400.639.509.722.36
600848上海临港4.470.7717.3417.752.35
002111威海广泰2.861.6817.9418.362.35
603803瑞斯康达4.149.3024.5925.172.34
603232格尔软件6.5822.3859.5060.892.34
000037深南电A3.740.509.489.702.32
300020银江股份2.752.6314.2214.552.29
600622嘉宝集团4.450.3819.0419.482.29
300575中旗股份2.173.8453.8655.092.28
002541鸿路钢构2.801.2716.8717.252.28
300369绿盟科技2.991.0412.1212.392.26
603903中持股份5.9930.7758.1359.432.23
300069金利华电2.660.5032.5233.242.23
603041美 思 德3.194.3429.1529.802.22
000619海螺型材2.380.909.259.452.21
300610晨化股份1.662.6436.0136.802.19
002060粤 水 电1.691.468.238.412.19
000039中集集团1.681.1115.9716.322.17
300150世纪瑞尔3.182.178.258.432.16
603663三祥新材1.953.8629.1229.742.14
002867周 大 生3.056.8233.0433.752.14
603139康惠制药3.7910.3930.2830.932.13
603538美 诺 华3.315.4429.3629.992.13
300638广 和 通3.057.5534.4335.162.11
000882华联股份3.080.733.603.682.11
000959首钢股份2.720.256.666.802.10
300608思 特 奇1.802.0332.6833.362.08
300004南风股份2.571.1711.7411.982.06
600617国新能源2.661.0510.5810.802.06
603328依顿电子1.922.0128.5929.182.06
000509华塑控股4.341.176.366.492.04
601999出版传媒2.440.338.658.832.03
002848高斯贝尔3.082.2122.9323.402.03
300648星云股份3.2014.1349.9450.931.99
600562国睿科技2.670.6925.2625.761.99
000977浪潮信息2.741.3917.6417.991.98
002487大金重工2.110.596.186.301.97
300645正元智慧4.0815.0539.7440.521.97
002774快意电梯3.255.8516.5416.861.95
000786北新建材2.121.9313.7314.001.94
600310桂东电力2.900.686.616.741.94
300618寒锐钴业2.216.6073.8275.251.93
600372中航电子1.970.1814.7114.991.93
600320振华重工1.920.295.205.301.92
300593新 雷 能2.963.1924.8825.361.92
002579中京电子1.970.7310.6510.851.92
603686龙马环卫5.173.1133.7134.361.92
300386飞天诚信2.302.3717.8818.221.91
600988赤峰黄金2.531.2311.5111.731.91
000525红 太 阳2.820.5916.1216.431.91
601500通用股份3.082.3814.4614.741.91
300458全志科技2.291.1651.1952.171.91
300212易 华 录1.612.4426.6827.191.90
002448中原内配2.601.709.689.861.90
603058永吉股份2.611.2622.3522.771.88
002813路畅科技1.784.0330.8031.381.88
300583赛托生物2.492.9250.9351.881.87
603337杰克股份3.624.5335.0835.741.87
300402宝色股份1.983.2416.1516.451.86
000606神州易桥2.830.729.629.801.85
603037凯众股份2.944.4849.8950.811.85
000978桂林旅游2.170.708.778.931.85
300563神宇股份2.904.0839.3540.081.84
002726龙大肉食0.860.7818.3318.671.84
002702海欣食品2.942.888.598.751.84
603660苏州科达1.431.4932.7533.351.83
002492恒基达鑫1.392.907.918.051.82
000555神州信息3.410.6316.3616.661.81
600228*ST 昌九3.051.1711.9512.171.81
002601龙蟒佰利3.881.2414.4714.731.80
603186华正新材0.983.5537.4838.151.79
002763汇洁股份2.261.1527.5128.001.79
002266浙富控股2.730.714.814.901.79
600801华新水泥1.730.778.088.221.78
601100恒立液压2.130.2115.0515.321.78
002220天宝股份1.770.368.468.611.77
603960克来机电2.394.0842.1242.871.77
600816安信信托2.100.5910.5010.691.77
002086东方海洋2.291.9110.9611.151.77
300620光库科技2.063.2034.5935.201.76
300650太龙照明4.4617.0441.8942.631.76
002614奥 佳 华3.481.8315.7916.071.76
002855捷荣技术3.554.1817.7618.071.76
603826坤彩科技4.4514.6820.7621.121.74
002130沃尔核材2.501.666.456.561.74
002094青岛金王1.790.3822.8923.291.73
603727博 迈 科4.7010.3335.6636.281.73
000534万泽股份3.430.4012.7612.981.72
600089特变电工1.771.329.639.801.72
002607亚夏汽车1.030.687.687.811.72
002373千方科技4.069.2214.6114.861.71
002368太极股份1.570.5126.7727.221.69
600683京投发展1.330.577.507.631.68
603959百利科技1.710.6616.9917.281.68
603900通灵珠宝1.062.3230.9231.441.68
300093金刚玻璃1.800.6416.7116.991.66
601012隆基股份3.530.4814.7114.951.66
603615茶花股份3.884.7318.4418.741.63
002117东港股份1.410.1524.7325.131.63
603639海 利 尔1.983.4250.1950.991.59
300640德艺文创3.398.1532.7333.251.59
600629华建集团2.832.1420.7521.081.58
002701奥 瑞 金1.860.616.466.561.58
600200江苏吴中2.140.8412.6712.871.58
600680*ST 上普1.690.4213.0613.271.58
002860星 帅 尔2.958.7746.0746.801.58
002287奇正藏药1.850.2638.4539.051.57
002820桂 发 祥2.463.2632.4432.951.56
603811诚意药业1.363.3035.9436.501.56
603002宏昌电子0.950.225.215.291.54
603698航天工程1.590.8423.3423.701.53
603578三星新材0.984.1036.4537.011.53
603630拉芳家化2.544.3934.5335.061.53
300368汇金股份2.422.4314.5814.801.52
600796钱江生化1.130.527.928.041.52
002749国光股份3.232.9262.8863.831.51
601127小康股份2.781.2717.8318.101.50
300639凯普生物2.243.2343.1343.781.50
300625三雄极光3.163.7931.8232.301.50
300635达安股份2.796.7831.2031.671.50
002461珠江啤酒1.460.3910.9611.121.50
300626华瑞股份3.162.2227.3427.751.49
600368五洲交通0.900.685.525.601.49
300311任 子 行1.954.3314.9615.181.48
600088中视传媒1.210.2016.5116.751.48
603008喜 临 门2.090.9215.9216.151.47
002714牧原股份1.980.6923.8124.161.47
002314南山控股2.040.716.406.491.47
002209达 意 隆2.220.4912.7112.901.46
002279久其软件2.131.4512.7312.921.46
002730电光科技1.892.1815.4115.631.45
300128锦富技术2.711.248.228.341.45
000521美菱电器1.520.505.926.011.45
603817海峡环保3.796.7818.0818.341.45
300623捷捷微电1.723.9363.5664.481.45
300046台基股份0.800.4118.6218.891.44
300077国民技术1.421.4413.4013.591.43
002517恺英网络1.620.7230.9331.371.43
300597吉大通信2.912.7416.7416.981.42
002375亚厦股份0.911.008.738.851.42
000811烟台冰轮1.901.3515.9016.131.42
002150通润装备2.360.5211.1311.291.42
000819岳阳兴长1.590.4615.7816.001.41
603339四方冷链1.722.1725.0225.371.41
000923河北宣工1.485.2830.3330.761.40
600592龙溪股份2.704.0410.1410.281.40
600213亚星客车2.110.7310.5010.651.39
002116中国海诚1.700.3211.8211.981.39
300598诚迈科技1.182.9238.9639.501.39
603116红 蜻 蜓1.000.9617.9518.201.38
600681百川能源2.570.8113.3713.551.38
002016世荣兆业1.230.778.909.021.37
002578闽发铝业1.141.314.394.451.37
603906龙蟠科技3.3010.6323.7524.071.36
002272川润股份1.971.166.636.721.36
600619海立股份2.310.479.609.731.35
600084中葡股份1.231.116.506.591.35
603336宏辉果蔬2.033.4325.8326.181.35
300331苏大维格0.691.3521.4921.781.35
601179中国西电1.310.245.355.421.35
600112*ST 天成2.021.025.976.051.34
002734利民股份1.690.7926.7327.091.34
002457青龙管业2.3712.7517.5017.731.34
600421仰帆控股-0.460.5217.2617.491.33
002837英 维 克6.0117.1559.0259.811.33
600745中茵股份1.480.4219.0019.251.33
300036超图软件0.931.3715.9916.201.33
300277海 联 讯1.200.348.348.451.32
000040东旭蓝天1.991.1612.1712.331.31
600778友好集团0.880.227.948.041.31
601616广电电气2.420.444.594.651.31
000401冀东水泥1.693.5017.2117.431.30
002846英联股份1.323.4152.3253.001.30
603878武进不锈2.643.1923.0023.301.29
300447全信股份1.251.6019.9920.251.28
000778新兴铸管2.244.327.207.291.28
600981汇鸿集团0.950.577.367.451.28
300188美亚柏科1.521.7317.1417.361.27
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深振业A盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-