关注证券之星官方微博:

今日盘中突破五日均线个股一览

2018-02-14 14:36:07 来源:证券时报
证券时报 更多文章>>

截至今日下午14:05分,上证综指3198.93点,收于五日均线之上,涨跌幅0.44%,A股总成交额为1674.47亿元。到目前为止今日有382只A股价格突破了五日均线,其中乖离率较大的个股有太钢不锈、和顺电气、成飞集成等,乖离率分别为8.38%、7.85%、7.21%;汇纳科技、巨化股份、晨丰科技等个股乖离率小,刚刚站上五日均线。

2月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000825太钢不锈10.023.486.186.708.38
300141和顺电气10.010.768.569.237.85
002190成飞集成10.012.1320.0021.447.21
600209罗顿发展8.903.947.668.207.11
002320海峡股份8.325.5718.9020.066.15
000735罗 牛 山6.333.016.857.225.37
000898鞍钢股份6.130.866.957.274.57
002306*ST 云网4.960.573.874.023.93
000960锡业股份3.552.8214.0414.573.76
300684中石科技10.0119.1841.9443.513.74
600782新钢股份5.011.997.297.543.46
600387海越股份4.340.617.447.693.36
000505珠江控股3.841.197.337.583.35
002263大 东 南4.671.442.602.693.30
300092科新机电2.221.736.716.923.07
300697电工合金4.687.9919.9720.562.94
002533金杯电工3.320.655.455.602.79
002597金禾实业3.091.1224.9725.652.72
000786北新建材2.100.5822.2822.842.50
601318中国平安2.100.4066.7768.432.49
601225陕西煤业3.260.328.668.872.38
600048保利地产1.320.5114.9615.312.37
603429集友股份3.641.1229.7730.472.37
000790泰合健康2.870.485.615.742.35
603993洛阳钼业2.280.526.586.732.34
000932*ST 华菱2.971.099.159.362.25
600977中国电影3.141.1315.7616.112.22
601003柳钢股份4.050.697.037.192.22
000407胜利股份1.530.605.865.992.18
000860顺鑫农业3.510.7617.3217.702.18
603505金石资源4.516.6819.2919.712.18
600297广汇汽车2.930.366.887.032.15
600019宝钢股份3.100.3810.0810.302.14
002136安 纳 达4.114.0215.3815.702.08
600348阳泉煤业3.240.858.118.282.05
002780三夫户外5.201.6216.8717.212.03
002685华东重机3.950.518.778.952.01
601899紫金矿业3.621.684.494.582.00
000800一汽轿车2.160.4510.1910.391.94
300084海默科技2.811.265.745.851.92
600352浙江龙盛1.030.8611.5311.731.72
603527众源新材3.535.2222.7623.151.70
603365水星家纺2.362.8821.3121.671.68
002081金 螳 螂2.050.2013.7313.961.65
002045国光电器4.111.8912.7112.921.62
600585海螺水泥1.060.3031.8432.351.61
603179新泉股份2.151.1330.8131.301.60
600988赤峰黄金2.220.995.435.521.58
601398工商银行0.880.046.756.861.57
300209天泽信息10.030.9716.0916.341.54
002912中新赛克3.659.2697.5399.021.53
603386广东骏亚1.533.4613.7513.961.51
000338潍柴动力1.360.558.078.191.46
600036招商银行1.230.1230.8531.291.43
300251光线传媒1.781.1511.8512.021.42
603937丽岛新材1.854.6118.4318.691.41
002346柘中股份1.970.2415.8116.031.38
601098中南传媒0.840.1012.9513.131.37
000709河钢股份2.120.353.813.861.37
000421南京公用1.750.235.165.231.36
600080金花股份4.451.078.118.221.36
300164通源石油1.001.105.966.041.34
603808歌 力 思2.960.7819.2419.491.32
600793宜宾纸业1.870.4521.4721.751.31
002601龙蟒佰利2.702.1417.2517.471.29
601601中国太保1.090.1538.5439.031.28
600477杭萧钢构1.180.278.488.591.27
600230沧州大化1.141.1142.9743.501.24
000751锌业股份1.710.434.694.751.24
603283赛腾股份3.3910.0723.4823.771.22
600976健民集团1.530.2720.2820.521.20
600188兖州煤业2.190.8615.6515.841.20
603818曲美家居1.170.6312.8312.981.17
601727上海电气1.420.045.665.731.17
000672上峰水泥2.692.1311.3311.461.17
000905厦门港务1.300.199.249.351.15
600888新疆众和1.210.325.795.861.14
300072三聚环保1.140.3031.6932.051.14
000962东方钽业1.910.186.346.411.14
300462华铭智能2.451.5517.3417.541.13
000999华润三九1.370.0824.8925.171.12
002697红旗连锁1.450.415.525.581.12
300572安车检测2.350.3459.8360.501.11
600674川投能源1.670.139.029.121.11
600398海澜之家2.480.5011.8611.991.10
603879永悦科技2.1214.3013.3213.471.10
601127小康股份1.340.4517.2317.421.09
600331宏达股份1.590.134.424.471.09
002124天邦股份1.851.309.799.901.08
000878云南铜业1.390.4612.2912.421.07
600801华新水泥2.010.5813.0413.181.07
601699潞安环能2.021.1811.9912.121.07
603260合盛硅业1.593.8553.6154.181.06
002816和 科 达1.490.6714.8214.981.05
601607上海医药1.200.1421.7421.971.05
601939建设银行0.950.788.418.501.05
000759中百集团1.700.327.717.791.01
600767*ST 运盛1.570.445.755.811.01
002539云图控股1.180.155.095.140.98
600361华联综超1.280.394.694.740.98
600137浪莎股份2.791.4920.0520.240.97
002270华明装备1.620.198.068.140.97
000401冀东水泥1.940.7211.4411.550.96
300466赛摩电气1.961.728.788.860.96
002660茂硕电源1.270.569.469.550.95
000039中集集团0.950.3017.9418.110.95
000637茂化实华1.170.165.125.170.94
000404华意压缩1.170.315.135.180.94
603313梦 百 合1.050.2722.7822.990.93
601500通用股份1.600.437.537.600.93
600307酒钢宏兴1.160.352.602.620.92
300359全通教育1.710.748.248.320.92
600547山东黄金1.930.7226.1526.390.91
600459贵研铂业0.900.4217.6817.840.90
300319麦捷科技1.251.666.446.500.90
300257开山股份1.620.1414.9215.050.90
600406国电南瑞2.190.2615.7515.890.89
600802福建水泥1.030.216.786.840.88
600282南钢股份2.521.925.235.280.88
603616韩建河山1.381.0310.9311.030.88
000708大冶特钢1.860.4010.8610.950.87
601229上海银行0.780.2915.3715.500.86
601158重庆水务0.950.036.346.390.85
600444国机通用1.000.3313.0613.170.84
600691阳煤化工0.640.263.103.130.84
002484江海股份1.040.157.717.770.83
000731四川美丰0.690.527.267.320.83
000852石化机械1.530.367.267.320.83
600153建发股份1.570.2112.1612.260.82
000761本钢板材2.580.485.125.160.82
002264新 华 都2.221.277.327.380.82
603566普 莱 柯1.170.0418.8018.950.82
601117中国化学0.000.116.626.670.82
601678滨化股份1.440.698.378.440.81
002785万 里 石1.050.3810.5210.600.80
002922伊 戈 尔1.8912.6321.9222.090.79
000572海马汽车1.420.213.533.560.79
603012创力集团1.670.146.656.700.78
002445中南文化1.921.1512.1112.200.78
000012南 玻A1.170.307.737.790.78
601388怡球资源1.110.333.613.640.78
600458时代新材0.900.217.787.840.77
601005*ST 重钢0.950.092.112.130.76
600271航天信息1.860.2819.0519.190.76
300517海波重科1.351.2914.8714.980.75
002608江苏国信1.140.238.778.840.75
000615京汉股份1.091.628.288.340.75
600256广汇能源0.700.234.284.310.75
002830名雕股份1.762.0916.0816.200.75
002165红 宝 丽0.980.205.135.170.74
002609捷顺科技1.263.8814.3514.460.74
300591万 里 马1.260.557.207.250.72
000089深圳机场0.600.378.318.370.72
002387黑牛食品0.730.4016.3816.500.72
300085银 之 杰1.590.4211.4011.480.72
600900长江电力1.710.0815.9216.030.72
600133东湖高新0.550.439.009.060.71
300456耐威科技1.220.6127.9528.150.71
603303得邦照明1.770.6411.9712.050.70
002677浙江美大0.480.3414.6014.700.70
002356赫美集团1.750.1126.5426.720.69
601020华钰矿业1.100.2817.3817.500.69
600425*ST 青松0.620.243.253.270.68
603305旭升股份1.291.7525.7425.910.67
600783鲁信创投0.820.1810.9811.050.66
000928中钢国际0.860.385.825.860.65
600616金枫酒业2.130.217.157.200.64
300686智 动 力1.140.8717.5917.700.64
002436兴森科技1.200.195.035.060.64
002634棒杰股份1.120.345.375.400.63
600582天地科技0.900.084.434.460.63
600493凤竹纺织1.150.247.007.040.63
600833第一医药0.870.8210.3510.410.62
603848好 太 太1.133.9815.9816.080.61
002394联发股份0.610.1911.4811.550.61
600202哈 空 调4.561.807.297.330.60
002908德生科技1.917.1424.8725.020.60
600594益佰制药0.810.458.708.750.60
600668尖峰集团0.360.2413.8013.880.59
300484蓝海华腾0.910.5216.4916.590.59
002724海 洋 王0.670.117.447.480.59
601992金隅集团0.630.204.764.790.59
600470六国化工0.970.305.165.190.58
600158中体产业1.981.3410.7410.800.58
002224三 力 士0.860.226.987.020.57
600963岳阳林纸0.710.315.655.680.57
002757南兴装备0.960.4832.5832.760.56
600022山东钢铁0.940.582.142.150.56
000791甘肃电投0.930.176.476.510.56
601116三江购物0.820.3515.8315.920.56
300333兆日科技1.460.996.926.960.55
300114中航电测0.750.288.028.060.55
002762金发拉比1.210.7614.1114.190.54
300256星星科技10.021.646.346.370.54
000883湖北能源0.670.074.514.530.53
600500中化国际0.700.187.157.190.53
600569安阳钢铁2.701.784.914.940.53
600362江西铜业1.221.4618.2118.310.53
600529山东药玻1.270.1819.0419.140.53
603228景旺电子2.190.8243.1143.340.52
000603盛达矿业1.190.4611.8611.920.52
300521爱 司 凯1.370.3911.8211.880.51
000969安泰科技0.550.217.237.270.50
603208江山欧派1.120.3234.9935.160.50
002824和胜股份1.971.4213.9113.980.49
600757长江传媒0.920.216.586.610.49
601008连 云 港0.480.184.144.160.48
603800道森股份1.130.5712.4412.500.48
002318久立特材0.680.175.865.890.48
600551时代出版0.970.1511.4011.450.47
002892科 力 尔0.573.4137.0437.210.47
600881亚泰集团1.070.184.714.730.47
002229鸿博股份2.822.519.079.110.46
300258精锻科技0.840.1214.2614.330.46
601016节能风电0.650.073.083.090.46
600891秋林集团0.650.166.166.190.45
002605姚记扑克0.650.1110.7810.830.45
600863内蒙华电0.370.052.702.710.44
300533冰川网络0.540.3440.5440.720.44
600111北方稀土0.660.2812.1712.220.44
600103青山纸业0.550.123.653.670.44
600231凌钢股份1.750.984.624.640.43
300662科锐国际0.590.3518.6018.680.43
000507珠 海 港0.630.387.927.950.43
300077国民技术2.022.567.547.570.42
603721中广天择0.471.5721.2921.380.42
000026飞亚达A0.700.059.9810.020.42
002400省广股份0.630.314.764.780.42
002598山东章鼓0.510.097.897.920.41
603181皇马科技0.541.2718.5218.590.40
600684珠江实业0.330.406.016.030.40
002323雅 百 特1.270.795.565.580.40
002221东华能源0.560.2710.6710.710.39
002708光洋股份0.790.235.095.110.39
300569天能重工0.800.2320.0520.130.39
600808马钢股份2.220.934.134.150.39
601169北京银行-0.140.107.287.310.38
603882金域医学0.450.6624.4624.550.38
300295三六五网0.410.5514.7214.770.37
002060粤 水 电0.300.093.333.340.36
601718际华集团0.200.125.005.020.36
601333广深铁路0.670.194.474.490.36
300649杭州园林0.532.5226.5326.620.35
002207*ST 准油0.250.438.068.090.35
000965天保基建0.190.215.215.230.35
600475华光股份0.600.2211.6211.660.34
002853皮 阿 诺1.022.0424.6924.770.34
603826坤彩科技0.540.9112.9412.980.34
300309吉艾科技0.630.2720.6220.690.34
002906华阳集团0.481.3318.8618.920.34
002181粤 传 媒1.200.094.224.230.33
002307北新路桥0.410.439.779.800.33
600679上海凤凰0.070.1814.8614.910.32
002796世嘉科技0.660.3822.7922.860.32
300695兆丰股份0.480.7673.6373.860.32
002468申通快递0.170.2223.5023.570.31
600095哈 高 科0.200.425.095.110.31
601958金钼股份1.260.186.416.430.31
300703创源文化1.010.7924.9725.050.30
603829洛凯股份0.902.0214.5514.590.30
300696爱 乐 达0.591.9146.1346.270.29
601009南京银行-0.550.548.989.010.29
000885同力水泥1.520.5314.6314.670.29
603586金 麒 麟0.500.4220.2020.260.29
002285世 联 行0.330.469.069.090.29
600604市北高新0.960.286.286.300.29
600064南京高科0.070.1213.3513.390.28
601238广汽集团0.090.0421.1221.180.28
000779三毛派神0.090.1411.2711.300.28
000597东北制药0.980.319.239.260.28
603126中材节能0.380.167.837.850.28
600694大商股份0.200.1135.2235.320.28
600639浦东金桥0.460.0415.1015.140.28
002899英 派 斯0.371.8921.5721.630.28
300499高澜股份1.260.4715.1815.220.28
000030富奥股份0.410.077.297.310.27
600776东方通信0.670.215.965.980.27
002274华昌化工0.450.086.726.740.27
603320迪贝电气2.253.8719.5119.560.27
300710万隆光电0.671.4831.5231.600.27
000831五矿稀土0.910.249.939.960.26
603639海 利 尔0.780.6140.1840.280.26
000875吉电股份0.320.173.123.130.26
601069西部黄金1.431.6514.1414.180.25
000037深南电A1.090.145.555.560.25
000027深圳能源0.180.045.605.610.25
600053九鼎投资0.290.0621.0321.080.25
600096云 天 化0.610.236.556.570.24
600332白 云 山0.240.3724.7324.790.24
600824益民集团0.720.134.164.170.24
002808苏州恒久0.700.1710.0010.020.24
300712永福股份0.681.5119.2119.250.23
002018华信国际0.380.485.245.250.23
603668天马科技0.410.229.859.870.22
002034旺能环境0.470.1342.6142.700.22
600502安徽水利1.260.516.446.450.22
600883博闻科技0.410.397.397.410.22
002582好 想 你0.390.3310.2110.230.22
300620光库科技0.450.8528.9929.050.21
300719安达维尔0.872.5019.7719.810.21

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

证券之星网app

相关专题:百强企业网上巡展-潍柴动力(2013-07-01)

相关个股

上证指数 最新: 2889.76 涨跌幅: 0.49%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。