首页 - 股票 - 证券要闻 - 正文

北交所成交活跃股:14股换手率超20%

来源:证券时报网 媒体 2025-08-20 16:49:08
关注证券之星官方微博:

(原标题:北交所成交活跃股:14股换手率超20%)

8月20日,北交所个股合计成交量15.65亿股,成交额406.90亿元,成交额相对上一交易日减少133.15亿元,个股来看,收盘上涨的共169只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有169只,占可交易个股的62.13%,收盘涨停的有万通液压等,收盘涨幅居前的有宏远股份、佳合科技、卓兆点胶,分别上涨358.02%、20.08%、19.67%。收盘股价下跌的有99只,跌幅居前的有海能技术、博迅生物、倍益康等,分别下跌10.96%、8.82%、7.20%。

今日上市的宏远股份(920018)上涨358.02%,全天换手率94.11%,成交额110857.73万元。

成交方面,全天成交额超亿元的股票共有134只,成交额居前的北交所股票有曙光数创、宏远股份、戈碧迦等,成交额分别为11.27亿元、11.09亿元、8.97亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有66只,其中,14股换手率超20%,换手率在5%~10%之间的有106只,换手率在1%~5%之间的有99只。全天换手率居前的股票有宏远股份、博迅生物、天工股份等,换手率分别为94.11%、34.33%、33.79%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
872808曙光数创97.496.896.12112720.14
920018宏远股份42.00358.0294.11110857.73
835438戈碧迦49.00-5.0612.4589742.01
430476海能技术32.25-10.9626.4170580.63
839493并行科技173.550.598.9162647.29
839273一致魔芋46.9015.8920.2960945.08
832735德源药业43.746.6012.6756202.71
430139华岭股份29.186.697.4254375.68
873593鼎智科技45.32-2.127.2853353.23
836247华密新材35.37-5.1711.9550469.03
830839万通液压51.7430.0016.2150015.17
920068天工股份23.208.9233.7949318.59
835179凯德石英40.000.3018.7246618.43
873726卓兆点胶51.8319.6722.3344923.97
836077吉林碳谷16.2311.168.8744445.22
920799艾融软件61.50-0.686.0044149.03
836807奔朗新材21.23-1.0716.0242648.98
835184国源科技29.224.5116.7641528.91
430047诺思兰德28.15-1.027.6839312.36
920116星图测控74.473.8612.8938825.62
871981晶赛科技45.00-3.6623.4138784.75
832491奥迪威33.792.8910.0538703.03
920002万达轴承134.52-0.498.7538025.29
832786骑士乳业11.654.1122.5236887.50
430418苏轴股份33.955.046.9036371.79
834770艾能聚20.583.2620.1535716.33
832149利尔达16.880.3618.1835497.28
920060万源通38.33-1.7213.2535313.16
835174五新隧装66.50-0.945.7933680.93
832885星辰科技26.411.3414.2633346.89
920037广信科技101.03-3.2710.8332566.31
831961创远信科25.194.0912.2431957.70
835368连城数控31.102.784.4831138.46
873169七丰精工39.803.2415.2030789.03
920101志高机械54.17-3.3527.6130228.62
832522纳科诺尔61.580.873.6728840.75
832662方盛股份44.39-3.0626.4328539.42
832469富恒新材18.07-2.0114.3326768.49
838402硅烷科技13.62-0.224.6226469.25
832982锦波生物312.89-0.661.4226452.41
832225利通科技28.45-0.4911.0025671.40
833943优机股份32.5411.9015.8425391.40
873001纬达光电27.366.1310.7025226.30
873305九菱科技68.351.5610.0325065.50
870199倍益康42.78-7.2015.4425032.01
834021流金科技7.93-1.6112.3424463.03
872953国子软件41.331.3515.4423829.88
832876慧为智能35.70-2.7817.3523822.08
871245威博液压37.696.1416.9323753.08
831010凯添燃气14.80-1.668.8922784.78
836942恒立钻具48.20-3.6011.2922461.28
832978开特股份28.280.647.7921519.20
430425乐创技术26.554.7813.9721399.15
837748路桥信息64.86-3.345.1721112.87
873693阿为特54.10-0.7310.8421073.36
831641格利尔20.70-6.5922.1620852.82
835185贝特瑞23.100.870.8220841.39
831526凯华材料36.9613.9011.4120714.50
836699海达尔56.51-3.5217.6920398.69
920106林泰新材103.431.216.5419752.08
839790联迪信息52.37-0.856.9219558.63
430478峆一药业25.682.7216.3319491.54
872392佳合科技42.7520.0812.9019409.43
920029开发科技101.651.466.0019390.48
834599同力股份25.000.682.2419289.87
837006晟楠科技35.371.7315.7219061.13
430090同辉信息9.920.7114.1618695.95
872190雷神科技34.171.915.6018665.25
836239长虹能源36.740.607.3118610.73
835640富士达28.940.913.5718601.52
834062科润智控12.100.6711.6818591.70
833914远航精密40.18-0.374.7118528.16
836504博迅生物31.03-8.8234.3318211.01
920489佳先股份24.301.898.8417986.72
833533骏创科技36.38-1.446.8217967.86
831726朱老六22.745.7214.2117733.48
833394民士达48.450.927.5517384.12
871642通易航天19.801.648.6217223.54
833171国航远洋11.20-0.625.3517173.53
836826盖世食品13.294.2420.9816656.79
831087秋乐种业18.600.815.5116438.57
833509同惠电子28.52-0.566.9416430.01
873706铁拓机械27.76-3.5113.6316214.15
837821则成电子33.791.446.5515885.37
920008成电光信40.001.0411.6415438.68
871478巨能股份31.65-1.7720.9215395.52
837592华信永道53.69-0.115.7915304.42
833075柏星龙34.344.2812.8315170.88
838971天马新材38.55-0.214.6314966.77
920088科力股份40.381.4615.4014916.85
835207众诚科技31.240.038.5614889.60
920005鼎佳精密53.861.7614.5714726.99
871634新威凌29.733.4812.1514660.31
830879基康技术29.16-1.823.5413905.78
833284灵鸽科技27.14-1.497.5913820.99
831689克莱特43.74-1.298.3313733.43
920007酉立智能78.892.0816.0513570.04
837344三元基因31.66-3.033.7513487.73
872925锦好医疗30.250.237.9913174.70
837092汉鑫科技46.571.598.7412935.44
836961西磁科技41.790.948.2112875.65
430017星昊医药22.35-1.594.7112729.27
920128胜业电气36.20-2.6916.0212723.61
835579机科股份31.48-1.168.9812589.56
873806云星宇16.430.432.5612535.62
839371欧福蛋业11.605.175.6812434.88
831039国义招标15.80-3.425.0512328.09
830809安达科技5.910.514.5712309.15
920027交大铁发31.68-0.4114.6012212.50
833454同心传动22.161.288.7612011.27
832171志晟信息30.87-0.195.7211826.34
871396常辅股份35.53-2.366.4911779.68
873223荣亿精密13.41-6.2210.6011739.29
836208青矩技术29.722.204.4911673.41
831195三祥科技21.27-1.577.9211572.00
830946森萱医药12.890.622.0811357.18
870357雅葆轩28.354.389.1711271.65
430564天润科技26.51-2.1810.3211078.70
837242建邦科技42.131.867.2410844.63
838810春光智能16.88-1.809.9810630.14
920019铜冠矿建24.730.127.6610607.46
837663明阳科技25.14-0.486.6710548.12
839719宁新新材17.12-0.878.4710543.07
838924广脉科技29.290.075.8910521.41
837403康农种业25.280.527.1010493.83
833030立方控股32.121.075.8210421.74
833429康比特21.33-1.164.3310368.98
872351华光源海30.483.329.7810368.92
836720吉冈精密16.000.639.1710337.41
839729永顺生物10.64-2.2112.6910276.87
873570坤博精工45.55-0.249.1210107.92
836263中航泰达16.310.745.9910049.74
838701豪声电子21.514.064.6910009.50
832419路斯股份23.550.344.5810001.53
835985海泰新能10.451.654.299918.22
832089禾昌聚合18.310.385.729633.62
920098科隆新材36.43-1.115.999516.11
836221易实精密22.54-1.236.869475.09
920682球冠电缆10.880.834.589363.85
831832科达自控23.22-0.304.699326.41
430685新芝生物18.30-2.719.209196.31
836414欧普泰15.721.6210.439160.73
430510丰光精密22.80-1.304.299141.76
873167新赣江26.580.268.099090.29
838837华原股份17.60-0.113.738871.32
920167同享科技20.641.186.468860.47
833575康乐卫士17.50-0.742.708803.76
920082方正阀门23.110.489.698661.17
871263莱赛激光22.730.627.068273.22
836422润普食品14.983.388.218107.09
833346威贸电子30.661.395.968012.70
873833美心翼申22.040.415.787845.58
873152天宏锂电20.46-0.825.567760.36
831855浙江大农22.354.545.237749.74
872541铁大科技17.63-0.404.877710.58
835892中科美菱22.81-0.8312.107667.45
834415恒拓开源16.780.364.337653.83
832566梓橦宫14.26-0.424.817645.12
831834三维装备15.614.147.907539.65
831167鑫汇科31.503.868.397423.71
920111聚星科技29.170.416.957409.14
870976视声智能28.782.796.027298.16
430556雅达股份11.430.005.407229.81
920819颖泰生物4.410.461.367165.40
832802保丽洁20.653.2515.576980.80
430300辰光医疗18.040.335.836957.26
839792东和新材13.94-1.064.946900.13
833266生物谷11.73-1.437.166792.79
835305*ST云创16.12-1.475.076690.41
839725惠丰钻石29.950.475.296649.93
838227美登科技72.550.625.206610.46
832023田野股份4.781.705.206593.21
871694中裕科技23.460.174.506570.19
831370新安洁5.121.594.916494.04
834261一诺威16.641.652.316443.19
873690捷众科技28.40-1.225.256396.33
832278鹿得医疗11.86-0.087.156383.07
833873中设咨询8.500.956.716274.99
836149旭杰科技16.301.436.186244.58
833580科创新材15.160.807.446240.34
871753天纺标29.641.586.746239.57
830779武汉蓝电44.33-0.257.046224.34
833751惠同新材22.201.283.376151.58
838171邦德股份19.19-0.575.576137.82
830964润农节水8.590.125.346056.23
873576天力复合33.650.751.696045.65
831768拾比佰12.25-1.766.436005.24
833781瑞奇智造12.07-0.664.835940.85
838262太湖雪27.730.656.805820.79
920108宏海科技17.840.799.085739.22
838670恒进感应19.260.574.565731.84
870204沪江材料23.250.434.985711.24
833523德瑞锂电26.270.652.685657.49
871857泓禧科技21.085.293.715640.62
831175派诺科技17.16-0.985.085615.23
873122中纺标44.650.503.505556.63
831305海希通讯22.200.002.265496.77
839680*ST广道8.23-2.1413.975477.84
872374云里物里33.360.884.735330.15
836547无锡晶海27.090.745.555327.24
835670数字人15.12-0.855.305315.66
835237力佳科技24.361.712.615274.19
837023芭薇股份19.120.104.345243.52
920099瑞华技术32.94-0.184.005163.51
833427华维设计17.130.946.065162.87
832175东方碳素13.221.934.895084.60
837212智新电子18.502.385.395060.51
831396许昌智能11.69-0.093.005058.77
831304迪尔化工14.681.034.365030.48
831856浩淼科技21.930.324.395027.06
839946华阳变速10.210.494.565017.33
832145恒合股份22.893.484.404892.63
836433大唐药业7.82-0.263.684838.55
834475三友科技23.05-0.954.934741.08
870866绿亨科技10.231.694.954697.60
834407驰诚股份19.62-0.816.744655.89
870436大地电气20.84-0.572.534641.03
831627力王股份27.520.073.614612.09
836270天铭科技18.000.283.184576.72
870299灿能电力20.52-0.244.954562.18
834950迅安科技24.441.835.094559.85
873665科强股份15.701.294.554541.98
836395朗鸿科技15.26-0.462.874516.68
872895花溪科技31.63-0.635.034502.26
834639晨光电缆9.290.004.054382.31
920445龙竹科技11.56-0.603.594352.61
832110雷特科技41.280.736.584337.58
830896旺成科技20.460.594.744265.36
872931无锡鼎邦19.731.287.524237.77
873703广厦环能17.33-0.573.214215.10
836892广咨国际19.050.471.504159.12
430198微创光电11.350.445.204109.90
873679前进科技23.701.596.684099.79
832000安徽凤凰21.501.033.974099.58
835857百甲科技7.870.254.333922.07
870726鸿智科技18.01-0.282.743917.82
837046亿能电力16.35-0.494.673909.32
832651天罡股份33.98-0.617.583893.05
871970大禹生物10.270.395.493888.04
831278泰德股份12.670.962.783869.37
831906舜宇精工24.560.744.623726.19
873527夜光明21.720.004.723704.95
920066科拜尔33.461.006.533704.52
430718合肥高科19.69-0.864.253535.23
920016中草香料25.530.675.253515.09
836871派特尔17.950.394.453493.53
834765美之高17.851.133.513490.98
831152昆工科技20.89-0.572.033466.50
838163方大新材18.480.543.013424.63
833230欧康医药17.22-0.754.153324.03
835508殷图网联30.000.543.583314.72
837174宏裕包材18.431.382.243308.87
830974凯大催化9.301.092.623117.96
836419万德股份15.090.533.293113.32
870656海昇药业19.210.316.363031.67
870508丰安股份22.93-0.993.182996.94
830832齐鲁华信8.820.342.722924.53
834058华洋赛车36.141.402.952900.40
873132泰鹏智能24.650.654.132849.18
920118太湖远大28.450.534.472769.19
836260中寰股份14.980.601.872743.19
836675秉扬科技12.921.172.712730.44
838275驱动力10.240.692.032725.11
834033康普化学20.110.401.502495.79
838030德众汽车7.660.132.762379.54
832471美邦科技16.031.262.732297.03
836717瑞星股份13.362.143.802228.69
873339恒太照明10.820.841.362201.44
871553凯腾精工10.210.202.182041.70
836957汉维科技16.190.562.761884.43
834014特瑞斯14.190.921.641607.20
833455汇隆活塞10.65-0.091.501443.02

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-