首页 - 股票 - 证券要闻 - 正文

北交所股票成交概况:121股上涨,133股下跌

来源:证券时报网 2024-10-30 16:52:45
关注证券之星官方微博:

(原标题:北交所股票成交概况:121股上涨,133股下跌)

10月30日,北交所个股合计成交量26.70亿股,成交额473.80亿元,成交额相对上一交易日减少59.31亿元,个股来看,收盘上涨的共121只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有121只,占可交易个股的47.45%,收盘涨停的有沪江材料、安徽凤凰、芭薇股份等,收盘涨幅居前的有合肥高科、朗鸿科技、汇隆活塞,分别上涨27.39%、23.06%、18.14%。收盘股价下跌的有133只,跌幅居前的有艾能聚、美之高、保丽洁等,分别下跌18.62%、17.86%、17.45%。

成交方面,全天成交额超亿元的股票共有171只,成交额居前的北交所股票有艾融软件、华岭股份、佳先股份等,成交额分别为19.55亿元、10.37亿元、8.87亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有204只,其中,79股换手率超20%,换手率在5%~10%之间的有28只,换手率在1%~5%之间的有22只。全天换手率居前的股票有科力股份、柏星龙、西磁科技等,换手率分别为63.28%、62.54%、57.23%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
830799艾融软件86.010.6219.10195464.24
430139华岭股份35.09-8.8111.08103692.91
430489佳先股份27.43-16.5835.6988655.39
834770艾能聚25.05-18.6239.2186962.77
839493并行科技81.51-4.7836.1585512.53
835438戈碧迦24.500.0432.9068443.37
835368连城数控45.03-10.555.5356433.11
838971天马新材44.791.3314.1552270.72
836247华密新材31.4029.9745.5651789.16
834415恒拓开源24.342.9215.4850537.19
834599同力股份15.4010.0814.9350150.33
873001纬达光电26.2729.9922.7147654.49
833075柏星龙27.001.2462.5445160.44
839946华阳变速9.690.2142.4044771.81
838701豪声电子39.9015.6942.6943570.76
872374云里物里44.33-0.6930.1840829.33
834021流金科技8.20-9.1920.8540400.04
920088科力股份30.40-16.4863.2840235.92
430198微创光电16.10-13.3534.1340046.35
870204沪江材料28.6030.0033.8739741.05
832149利尔达13.72-7.8623.2437219.37
872808曙光数创67.85-2.062.7436557.71
832491奥迪威24.84-5.7712.4336385.28
837592华信永道64.01-4.4514.0634427.20
873806云星宇17.06-6.2620.5434343.59
836149旭杰科技18.73-15.6336.3834279.95
873223荣亿精密12.7029.9933.8034112.26
835670数字人18.31-12.2726.2433823.24
835640富士达24.15-7.757.6133498.87
872953国子软件34.6310.0838.6233256.34
831526凯华材料45.3711.1214.9733026.85
832145恒合股份14.500.9745.1132253.56
837821则成电子41.035.2915.8432119.65
833171国航远洋7.35-1.8714.8831896.56
836961西磁科技26.9814.3757.2331379.64
832000安徽凤凰18.5930.0035.6431242.02
835985海泰新能12.35-7.8418.3831189.49
837212智新电子19.8629.9731.2331041.01
430090同辉信息9.11-8.0719.0429909.77
833346威贸电子28.802.8638.3229896.58
839167同享科技28.30-9.6715.0728433.83
833394民士达25.33-4.8122.4828185.44
835179凯德石英36.52-5.9212.6727740.00
835185贝特瑞24.67-3.521.0027517.45
832469富恒新材15.035.7718.7626884.58
832786骑士乳业8.32-8.6732.5426414.87
836208青矩技术32.59-2.4014.1726265.63
831370新安洁5.0814.6719.4626131.77
839792东和新材13.70-15.3330.4225815.71
920019铜冠矿建28.682.3221.0625797.65
831087秋乐种业12.40-6.9812.5425616.42
872190雷神科技23.800.8010.7525429.29
832876慧为智能31.4116.9422.7125232.45
836720吉冈精密18.02-7.2127.0025113.52
833523德瑞锂电25.412.8715.4124450.74
430418苏轴股份25.690.0012.8124293.34
871478巨能股份20.73-9.9945.5824170.43
833509同惠电子20.19-8.2713.4623964.51
835305云创数据22.29-9.6112.5923401.78
835174五新隧装26.140.8110.0723373.74
832522纳科诺尔27.98-1.8912.3423092.66
831641格利尔17.79-0.1126.1023000.79
832023田野股份5.102.0018.5922635.47
430510丰光精密20.00-6.5012.2622605.77
873693阿为特47.49-3.5121.4222526.63
836807奔朗新材11.300.8919.1121968.59
837748路桥信息28.70-10.2011.6921769.30
835579机科股份21.81-6.2321.8921689.58
836395朗鸿科技17.4523.0623.4321575.88
831305海希通讯20.14-9.699.3521542.68
873593鼎智科技28.723.946.6321531.98
873305九菱科技27.00-2.5320.9921182.82
870357雅葆轩26.534.4917.9821052.39
870199倍益康26.3729.9723.3321013.22
838402硅烷科技11.65-2.924.1320788.68
833454同心传动16.080.8221.7820681.19
831961创远信科18.40-2.5410.3620649.43
831445龙竹科技8.23-10.1525.0820580.90
832982锦波生物229.201.611.9620454.57
837023芭薇股份18.3330.0037.7820149.83
833533骏创科技22.534.4024.8520079.47
836717瑞星股份11.6729.9641.9919999.70
839680广道数字26.56-3.8016.4119927.15
871981晶赛科技42.78-1.6612.3019486.52
833819颖泰生物4.257.323.8119042.01
836239长虹能源37.23-1.7710.1118993.00
873169七丰精工16.88-13.4420.1418489.68
920099瑞华技术38.8110.2629.0718368.05
832802保丽洁19.30-17.4554.6118154.84
836433大唐药业7.525.3214.0717956.28
920016中草香料31.208.4833.1817907.52
836077吉林碳谷13.79-1.643.9917524.78
871642通易航天13.60-0.9512.5017443.07
836826盖世食品10.317.5128.2717352.71
839790联迪信息22.32-12.4713.3516915.42
833873中设咨询5.977.3726.3216726.24
835184国源科技16.406.1512.0916548.95
873122中纺标57.43-4.448.3216519.54
834682球冠电缆8.94-3.7717.0116224.41
871694中裕科技18.09-11.1933.8716015.85
839719宁新新材12.39-6.2819.3016003.16
430047诺思兰德15.594.495.8215991.67
832978开特股份15.352.6810.5615875.92
871753天纺标39.90-2.5912.4415723.99
831856浩淼科技10.50-16.5327.9415676.73
833781瑞奇智造8.950.7918.7015480.10
837006晟楠科技21.00-7.0021.9315474.41
832089禾昌聚合14.48-3.1411.3915290.66
872541铁大科技11.88-5.0413.9815201.43
831167鑫汇科26.70-12.2318.4215071.83
836547无锡晶海22.8512.6728.9914915.46
838030德众汽车6.903.4522.0314871.35
430718合肥高科20.2327.3919.2114764.35
870726鸿智科技22.6013.0641.9114695.09
832885星辰科技16.200.3710.3314676.57
830946森萱医药11.243.313.0414488.70
833030立方控股19.732.3329.4014332.87
836699海达尔40.72-5.6326.9114249.82
838924广脉科技17.116.4713.4514133.81
838837华原股份10.305.649.5614123.25
837092汉鑫科技41.37-3.7210.5014066.70
920008成电光信43.011.8013.5813861.57
833575康乐卫士20.262.743.6513748.05
871396常辅股份20.8112.0016.3113712.32
836221易实精密19.20-5.7417.0613612.67
873152天宏锂电13.22-0.0818.1413595.91
833230欧康医药21.074.5719.2213514.21
835207众诚科技20.48-3.8511.6513430.06
837046亿能电力12.609.4723.6913310.25
430556雅达股份8.8412.9013.5313146.89
834062科润智控8.283.5012.4013107.23
830809安达科技6.38-2.606.3413094.99
831832科达自控20.53-2.0510.2713073.79
430425乐创技术18.88-5.3616.2012587.41
832471美邦科技19.008.5124.8412573.46
872392佳合科技20.09-16.6421.3512565.14
831396许昌智能8.061.3816.2212385.15
838670恒进感应14.491.4012.8212367.72
833751惠同新材14.40-0.8318.4712322.78
870299灿能电力11.8417.8123.8512074.61
834765美之高15.55-17.8615.9912017.00
871263莱赛激光18.302.6924.6311920.80
839273一致魔芋19.74-13.8017.4911892.29
834639晨光电缆7.472.0513.5311704.51
839725惠丰钻石17.469.4715.8811702.17
430017星昊医药16.31-1.875.8211643.28
837663明阳科技16.54-1.7213.4311435.37
836871派特尔13.955.4420.3111399.72
834261一诺威10.63-2.488.1311282.06
832171志晟信息13.87-6.0911.7711185.39
430478峆一药业20.32-0.8815.9611135.97
831010凯添燃气7.034.939.9911000.71
870656海昇药业20.497.0527.7410966.98
430564天润科技21.704.3315.7710939.61
833266生物谷11.76-6.6711.8110890.71
832566梓橦宫10.830.379.0410855.39
837174宏裕包材15.50-8.3929.8310851.06
873726卓兆点胶27.78-4.1719.4710790.53
830779武汉蓝电34.00-9.1421.6210729.67
873570坤博精工41.07-1.4218.6610704.03
873576天力复合27.490.333.6410666.01
873167新赣江16.707.0515.5010598.74
831304迪尔化工11.62-5.3011.3810525.45
873706铁拓机械13.90-4.9928.9510446.20
834950迅安科技21.008.4716.1410422.88
832225利通科技14.401.0510.7310386.88
831627力王股份19.05-1.5511.4310280.24
833914远航精密14.223.497.2610143.46
831906舜宇精工20.38-4.5414.7010141.51
830974凯大催化8.627.3511.2510055.17
871857泓禧科技18.987.966.9710048.62
834033康普化学26.602.354.589982.23
836675秉扬科技9.865.9113.099959.06
873703广厦环能29.343.7510.449871.26
832278鹿得医疗8.470.9515.339669.89
870976视声智能20.69-1.4318.289668.20
836260中寰股份10.72-5.6321.449653.52
831278泰德股份8.70-5.7411.169646.77
839371欧福蛋业7.21-3.7424.249623.72
831768拾比佰8.849.8114.699613.62
832735德源药业33.29-4.834.039500.85
873665科强股份12.66-2.5419.249479.77
831195三祥科技12.886.4510.599368.80
871553凯腾精工8.58-5.3011.459253.33
836414欧普泰12.71-4.2212.889220.61
833455汇隆活塞8.5318.1421.479082.71
872351华光源海10.311.8825.019075.36
430300辰光医疗13.604.2111.569054.05
920118太湖远大30.198.7122.188967.32
832662方盛股份17.53-4.7320.378945.38
837242建邦科技28.551.608.898837.01
873833美心翼申13.75-3.5819.848748.72
833943优机股份16.43-1.9112.588720.40
831689克莱特19.65-3.3912.428714.53
837403康农种业14.00-5.9120.258676.39
831726朱老六12.277.1612.998647.33
833580科创新材11.703.7213.348557.55
836263中航泰达8.44-0.719.908472.69
871634新威凌21.3315.7413.588398.03
834058华洋赛车29.93-0.7620.038341.64
835237力佳科技23.88-5.955.178261.17
830964润农节水9.4729.904.848222.63
873690捷众科技19.28-2.8218.558199.54
833427华维设计12.332.4113.718092.90
920002万达轴承66.00-2.6525.448027.98
835857百甲科技6.41-1.0810.387894.57
430685新芝生物12.54-2.6413.837772.33
872931无锡鼎邦12.445.4222.207756.18
833284灵鸽科技9.84-3.0517.017561.72
870436大地电气11.967.1714.137358.35
430476海能技术11.11-2.8010.057175.96
838275驱动力6.416.3012.267078.77
838227美登科技35.74-2.1111.177046.31
832175东方碳素9.68-4.6312.007042.74
835892中科美菱15.502.1116.696987.84
870866绿亨科技8.11-2.058.986931.03
834014特瑞斯12.202.5212.306808.27
871970大禹生物6.88-0.4314.096778.72
838171邦德股份17.636.017.716764.38
831152昆工科技14.48-1.235.676718.35
836270天铭科技13.8612.686.556699.54
873679前进科技18.66-0.7422.616673.30
831175派诺科技16.701.8910.126642.10
830896旺成科技12.01-1.4012.536624.78
830832齐鲁华信7.362.367.286613.00
835508殷图网联23.700.9810.636488.76
836504博迅生物20.35-4.5924.976390.45
834407驰诚股份17.315.1013.686076.97
836419万德股份11.03-1.7810.125995.87
832110雷特科技29.181.8917.515962.24
872925锦好医疗16.583.956.605920.49
833429康比特15.94-1.303.345867.39
832419路斯股份13.34-1.404.725809.80
838163方大新材19.44-5.404.725805.09
831039国义招标10.02-3.193.685684.63
830839万通液压16.37-0.855.235614.68
873527夜光明13.13-4.5111.515518.20
838262太湖雪17.521.5712.575489.56
872895花溪科技13.90-5.1213.725436.07
837344三元基因22.78-4.412.045318.67
834475三友科技11.291.5310.335281.48
873132泰鹏智能13.402.6816.835221.44
871245威博液压17.93-5.7811.655137.02
831834三维股份8.363.599.654982.27
873339恒太照明7.507.604.444973.34
836892广咨国际12.990.462.644555.54
832651天罡股份19.86-1.9314.874551.41
836942恒立钻具14.33-2.187.524482.98
839729永顺生物8.06-0.986.534229.61
830879基康仪器13.36-2.842.523943.85
870508丰安股份13.390.607.043844.61
831855浙江大农13.211.3810.603650.39
836422润普食品9.26-0.114.862962.73
838810春光药装12.26-4.224.462459.77
836957汉维科技12.552.034.382293.25

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
相关股票:
好投资评级:
好价格评级:
证券之星估值分析提示三维股份盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-