深市价格创1月新低股(278只)
来源：巨灵信息
2020-05-26 23:40:23
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000016 | 深康佳A | 6.7100 | 6.8500 | 6.8500 | 6.6300 | 3.1627 |
| 2 | 000031 | 大悦城 | 4.9800 | 5.0200 | 5.0400 | 4.9500 | 1.0060 |
| 3 | 000032 | 深桑达A | 17.1700 | 17.5500 | 17.6900 | 17.1700 | 2.0349 |
| 4 | 000035 | 中国天楹 | 4.7100 | 4.7400 | 4.7400 | 4.6800 | 0.6369 |
| 5 | 000039 | 中集集团 | 6.8900 | 6.9200 | 6.9600 | 6.8900 | 0.4354 |
| 6 | 000063 | 中兴通讯 | 37.3100 | 37.5300 | 37.6400 | 37.1400 | 1.2136 |
| 7 | 000069 | 华侨城A | 5.8900 | 5.9000 | 5.9100 | 5.8500 | 0.3401 |
| 8 | 000089 | 深圳机场 | 7.5300 | 7.5700 | 7.5800 | 7.5000 | 0.6649 |
| 9 | 000159 | 国际实业 | 4.6500 | 4.6800 | 4.6900 | 4.6300 | 0.8621 |
| 10 | 000401 | 冀东水泥 | 18.4400 | 18.5600 | 18.5800 | 18.2100 | 1.4208 |
| 11 | 000407 | 胜利股份 | 3.0800 | 3.1100 | 3.1200 | 3.0800 | 0.9740 |
| 12 | 000410 | *ST沈机 | 4.3900 | 4.4500 | 4.5000 | 4.3900 | 1.3667 |
| 13 | 000416 | 民生控股 | 4.2200 | 4.2500 | 4.2600 | 4.2200 | 0.9501 |
| 14 | 000498 | 山东路桥 | 4.8800 | 4.9200 | 4.9300 | 4.8800 | 0.8197 |
| 15 | 000514 | 渝开发 | 3.7800 | 3.8100 | 3.8100 | 3.7700 | 0.7937 |
| 16 | 000517 | 荣安地产 | 2.4400 | 2.4700 | 2.4800 | 2.4400 | 0.4065 |
| 17 | 000525 | 红太阳 | 8.3000 | 8.4400 | 8.4400 | 8.3000 | 1.9324 |
| 18 | 000530 | 冰山冷热 | 3.2500 | 3.2700 | 3.2700 | 3.2200 | 1.2384 |
| 19 | 000539 | 粤电力A | 3.4200 | 3.4100 | 3.4200 | 3.4000 | 0.0000 |
| 20 | 000547 | 航天发展 | 14.7400 | 14.9300 | 14.9600 | 14.7200 | 1.2890 |
| 21 | 000554 | 泰山石油 | 4.4500 | 4.4800 | 4.4800 | 4.4100 | 1.8182 |
| 22 | 000563 | 陕国投A | 3.4200 | 3.4500 | 3.4500 | 3.4200 | 0.8772 |
| 23 | 000582 | 北部湾港 | 8.7600 | 8.9100 | 8.9700 | 8.6800 | 2.0619 |
| 24 | 000597 | 东北制药 | 5.0200 | 5.0200 | 5.0500 | 5.0100 | 0.0000 |
| 25 | 000598 | 兴蓉环境 | 4.6600 | 4.6700 | 4.6800 | 4.6400 | 0.4301 |
| 26 | 000627 | 天茂集团 | 5.1600 | 5.1800 | 5.2400 | 5.1200 | -1.8939 |
| 27 | 000628 | 高新发展 | 7.6900 | 7.7700 | 7.8000 | 7.6800 | 1.1719 |
| 28 | 000652 | 泰达股份 | 6.4200 | 6.4800 | 6.5400 | 6.3300 | 1.5674 |
| 29 | 000659 | 珠海中富 | 1.9000 | 1.9100 | 1.9200 | 1.8800 | 1.0582 |
| 30 | 000669 | *ST金鸿 | 1.3900 | 1.4000 | 1.4200 | 1.3600 | 0.7194 |
| 31 | 000671 | 阳光城 | 6.6100 | 6.6600 | 6.6600 | 6.4500 | 1.2158 |
| 32 | 000673 | *ST当代 | 1.1900 | 1.2300 | 1.2500 | 1.1500 | 2.5000 |
| 33 | 000690 | 宝新能源 | 4.8300 | 4.8400 | 4.8700 | 4.8000 | 0.2070 |
| 34 | 000700 | 模塑科技 | 7.2200 | 7.3500 | 7.3500 | 7.2100 | 2.2253 |
| 35 | 000709 | 河钢股份 | 2.0100 | 2.0100 | 2.0100 | 1.9900 | 0.5000 |
| 36 | 000711 | 京蓝科技 | 3.2900 | 3.2100 | 3.2900 | 3.1700 | -1.8349 |
| 37 | 000718 | 苏宁环球 | 3.0000 | 3.0000 | 3.0200 | 2.9900 | -0.3322 |
| 38 | 000723 | 美锦能源 | 6.3300 | 6.3600 | 6.3900 | 6.3200 | 0.4739 |
| 39 | 000731 | 四川美丰 | 5.0500 | 5.0800 | 5.0900 | 5.0100 | 0.7937 |
| 40 | 000732 | 泰禾集团 | 4.2300 | 4.2800 | 4.2900 | 4.2200 | 1.4218 |
| 41 | 000737 | ST南风 | 2.5200 | 2.5600 | 2.5600 | 2.5100 | 1.5873 |
| 42 | 000752 | *ST西发 | 3.5600 | 3.5500 | 3.5600 | 3.4900 | 0.2825 |
| 43 | 000757 | 浩物股份 | 3.7500 | 3.8000 | 3.8000 | 3.7300 | 1.0638 |
| 44 | 000767 | 漳泽电力 | 2.2200 | 2.2300 | 2.2300 | 2.2100 | 0.4505 |
| 45 | 000779 | 甘咨询 | 10.1600 | 10.3800 | 10.3800 | 10.1600 | 2.0649 |
| 46 | 000783 | 长江证券 | 6.1600 | 6.1800 | 6.1800 | 6.1400 | 0.8157 |
| 47 | 000785 | 居然之家 | 7.7400 | 7.8100 | 7.8500 | 7.7400 | 1.0349 |
| 48 | 000811 | 冰轮环境 | 5.7000 | 5.7300 | 5.7300 | 5.6200 | 1.4159 |
| 49 | 000826 | 启迪环境 | 7.4400 | 7.5300 | 7.5400 | 7.4400 | 1.2097 |
| 50 | 000828 | 东莞控股 | 7.0800 | 7.1400 | 7.1400 | 7.0700 | 0.8475 |
| 51 | 000830 | 鲁西化工 | 7.2600 | 7.2400 | 7.2700 | 7.1900 | 0.1383 |
| 52 | 000835 | 长城动漫 | 2.5500 | 2.6600 | 2.6600 | 2.5500 | 1.9157 |
| 53 | 000859 | 国风塑业 | 4.9200 | 4.9500 | 4.9600 | 4.8900 | 1.2270 |
| 54 | 000863 | 三湘印象 | 3.6800 | 3.6500 | 3.6900 | 3.6000 | -0.5450 |
| 55 | 000876 | 新希望 | 28.5100 | 28.2600 | 28.6700 | 27.7900 | -0.5630 |
| 56 | 000880 | 潍柴重机 | 7.3400 | 7.4300 | 7.4500 | 7.3400 | 1.2262 |
| 57 | 000889 | 中嘉博创 | 8.8300 | 8.9900 | 9.0300 | 8.8000 | 2.2753 |
| 58 | 000898 | 鞍钢股份 | 2.4400 | 2.4500 | 2.4600 | 2.4300 | 0.4098 |
| 59 | 000900 | 现代投资 | 3.6900 | 3.7100 | 3.7100 | 3.6900 | 0.5420 |
| 60 | 000917 | 电广传媒 | 6.1400 | 6.2100 | 6.2500 | 6.1400 | 0.4854 |
| 61 | 000922 | 佳电股份 | 6.0000 | 6.0100 | 6.0500 | 5.9700 | 0.6700 |
| 62 | 000930 | 中粮科技 | 6.9800 | 6.9400 | 7.0000 | 6.9200 | -0.1439 |
| 63 | 000932 | 华菱钢铁 | 3.8000 | 3.7700 | 3.8100 | 3.7400 | -0.2646 |
| 64 | 000935 | 四川双马 | 13.0800 | 13.1500 | 13.1600 | 13.0500 | 0.6121 |
| 65 | 000937 | 冀中能源 | 2.9700 | 2.9700 | 2.9700 | 2.9500 | 0.3378 |
| 66 | 000938 | 紫光股份 | 38.4800 | 38.8200 | 39.1800 | 38.3000 | 0.9098 |
| 67 | 000958 | 东方能源 | 4.0100 | 4.0200 | 4.0500 | 3.9900 | 0.7519 |
| 68 | 000966 | 长源电力 | 3.8300 | 3.8500 | 3.8700 | 3.8100 | 0.5222 |
| 69 | 000981 | ST银亿 | 1.2200 | 1.2400 | 1.2500 | 1.2100 | 0.8130 |
| 70 | 000982 | *ST中绒 | 1.2900 | 1.3200 | 1.3500 | 1.2900 | 2.3256 |
| 71 | 000988 | 华工科技 | 19.6600 | 19.9000 | 19.9400 | 19.6100 | 1.6863 |
| 72 | 001872 | 招商港口 | 13.5800 | 13.7100 | 13.7100 | 13.5800 | 1.0317 |
| 73 | 001965 | 招商公路 | 6.6800 | 6.7100 | 6.7300 | 6.6700 | 0.5997 |
| 74 | 001979 | 招商蛇口 | 16.1600 | 16.2300 | 16.2400 | 16.1100 | 0.3090 |
| 75 | 002002 | 鸿达兴业 | 3.5900 | 3.6200 | 3.6200 | 3.5700 | 1.4006 |
| 76 | 002013 | 中航机电 | 7.9900 | 8.0400 | 8.0800 | 7.9400 | 0.8783 |
| 77 | 002015 | 协鑫能科 | 5.5600 | 5.6100 | 5.6200 | 5.5000 | 1.0811 |
| 78 | 002028 | 思源电气 | 17.8600 | 18.2600 | 18.3400 | 17.8600 | 2.6419 |
| 79 | 002029 | 七匹狼 | 4.8100 | 4.8400 | 4.8400 | 4.8000 | 1.0438 |
| 80 | 002047 | 宝鹰股份 | 4.5500 | 4.5500 | 4.6200 | 4.5200 | 0.6637 |
| 81 | 002058 | 威尔泰 | 16.9900 | 17.0000 | 17.3800 | 16.7200 | 0.0589 |
| 82 | 002068 | 黑猫股份 | 3.9900 | 4.0000 | 4.0200 | 3.9600 | 0.5025 |
| 83 | 002082 | 万邦德 | 9.0800 | 9.2000 | 9.2200 | 9.0800 | 1.3216 |
| 84 | 002083 | 孚日股份 | 4.9100 | 4.9400 | 4.9600 | 4.8800 | 1.0225 |
| 85 | 002085 | 万丰奥威 | 6.3200 | 6.3700 | 6.4000 | 6.3200 | 0.6319 |
| 86 | 002088 | 鲁阳节能 | 8.9200 | 8.9700 | 8.9900 | 8.8700 | 0.5605 |
| 87 | 002093 | 国脉科技 | 8.5000 | 8.5900 | 8.6000 | 8.5000 | 1.6568 |
| 88 | 002110 | 三钢闽光 | 6.8500 | 6.8400 | 6.8800 | 6.8100 | -0.1460 |
| 89 | 002114 | 罗平锌电 | 5.8800 | 5.8900 | 5.8900 | 5.8100 | 0.6838 |
| 90 | 002115 | 三维通信 | 8.5000 | 8.6800 | 8.6800 | 8.5000 | 2.4793 |
| 91 | 002122 | *ST天马 | 1.2800 | 1.2400 | 1.2900 | 1.2400 | -5.3435 |
| 92 | 002140 | 东华科技 | 6.6300 | 6.7300 | 6.7300 | 6.6300 | 1.6616 |
| 93 | 002157 | 正邦科技 | 16.2300 | 16.1900 | 16.2300 | 15.9500 | -0.5528 |
| 94 | 002158 | 汉钟精机 | 11.5100 | 11.7300 | 11.8000 | 11.3000 | 0.2564 |
| 95 | 002161 | 远望谷 | 7.2300 | 7.3200 | 7.3500 | 7.2200 | 1.5257 |
| 96 | 002162 | 悦心健康 | 3.0100 | 3.0300 | 3.0400 | 3.0000 | 1.3378 |
| 97 | 002164 | 宁波东力 | 2.9800 | 3.0300 | 3.0500 | 2.9800 | 1.3378 |
| 98 | 002170 | 芭田股份 | 3.9900 | 4.0500 | 4.0500 | 3.9800 | 1.7588 |
| 99 | 002176 | *ST江特 | 1.2800 | 1.3000 | 1.3100 | 1.2800 | 0.7752 |
| 100 | 002179 | 中航光电 | 33.8000 | 33.8300 | 33.9700 | 33.6600 | 0.2073 |
| 101 | 002180 | 纳思达 | 27.6100 | 28.0500 | 28.1400 | 27.5600 | 2.0742 |
| 102 | 002182 | 云海金属 | 8.0500 | 8.2000 | 8.2400 | 8.0100 | 2.5000 |
| 103 | 002191 | 劲嘉股份 | 8.4900 | 8.5500 | 8.5700 | 8.4700 | 1.4235 |
| 104 | 002202 | 金风科技 | 9.7000 | 9.7400 | 9.7700 | 9.6900 | 0.5160 |
| 105 | 002206 | 海利得 | 3.3100 | 3.3100 | 3.3200 | 3.2900 | 0.3030 |
| 106 | 002207 | ST准油 | 5.0000 | 5.0500 | 5.0700 | 5.0000 | 0.7984 |
| 107 | 002219 | *ST恒康 | 1.0000 | 1.0400 | 1.0600 | 0.9600 | 2.9703 |
| 108 | 002220 | ST天宝 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.4776 |
| 109 | 002221 | 东华能源 | 8.8400 | 8.8900 | 8.9300 | 8.8200 | 0.9081 |
| 110 | 002224 | 三力士 | 5.8900 | 5.9500 | 5.9600 | 5.8400 | 1.3629 |
| 111 | 002227 | 奥特迅 | 13.9500 | 14.2000 | 14.2800 | 13.8900 | 1.7192 |
| 112 | 002230 | 科大讯飞 | 31.7500 | 32.2000 | 32.2200 | 31.7500 | 2.0602 |
| 113 | 002235 | 安妮股份 | 7.1000 | 7.2400 | 7.2700 | 7.0900 | 1.9718 |
| 114 | 002236 | 大华股份 | 15.4300 | 15.5600 | 15.6400 | 15.4300 | 1.1046 |
| 115 | 002246 | 北化股份 | 7.4300 | 7.5100 | 7.6000 | 7.3900 | 1.7615 |
| 116 | 002249 | 大洋电机 | 3.4400 | 3.4500 | 3.4600 | 3.4000 | 1.1730 |
| 117 | 002250 | 联化科技 | 15.6500 | 15.7600 | 15.7900 | 15.3700 | 1.9405 |
| 118 | 002252 | 上海莱士 | 8.1200 | 8.2200 | 8.2400 | 8.1200 | 1.6069 |
| 119 | 002268 | 卫士通 | 21.4300 | 21.3000 | 21.4300 | 20.9800 | 0.9000 |
| 120 | 002270 | 华明装备 | 5.3000 | 5.3600 | 5.3600 | 5.2600 | 1.3233 |
| 121 | 002290 | *ST中科 | 4.9400 | 4.9600 | 5.0400 | 4.9200 | -0.4016 |
| 122 | 002300 | 太阳电缆 | 6.4600 | 6.5000 | 6.5200 | 6.4200 | 0.4637 |
| 123 | 002305 | 南国置业 | 1.9600 | 1.9700 | 1.9800 | 1.9600 | 0.5102 |
| 124 | 002322 | 理工环科 | 11.1400 | 11.2800 | 11.2800 | 11.1000 | 1.2567 |
| 125 | 002324 | 普利特 | 11.8200 | 12.0700 | 12.1500 | 11.8200 | 1.6849 |
| 126 | 002333 | *ST罗普 | 4.1900 | 4.1500 | 4.2200 | 4.1200 | -0.4796 |
| 127 | 002342 | 巨力索具 | 2.8800 | 2.9300 | 2.9300 | 2.8800 | 1.7361 |
| 128 | 002346 | 柘中股份 | 10.0000 | 9.9800 | 10.0800 | 9.9100 | -0.2000 |
| 129 | 002349 | 精华制药 | 4.8800 | 4.9400 | 4.9400 | 4.8800 | 1.2295 |
| 130 | 002360 | 同德化工 | 4.7700 | 4.7900 | 4.8000 | 4.7300 | 0.4193 |
| 131 | 002377 | 国创高新 | 3.7400 | 3.7400 | 3.7600 | 3.7300 | 0.5376 |
| 132 | 002383 | 合众思壮 | 9.3200 | 9.3500 | 9.3800 | 9.2300 | 0.6459 |
| 133 | 002385 | 大北农 | 8.7200 | 8.6900 | 8.7300 | 8.5100 | 0.3464 |
| 134 | 002386 | 天原集团 | 5.0800 | 5.1200 | 5.1300 | 5.0700 | 0.7874 |
| 135 | 002395 | 双象股份 | 15.9300 | 16.1700 | 16.1900 | 15.9300 | 0.3102 |
| 136 | 002396 | 星网锐捷 | 32.2900 | 32.7700 | 32.8500 | 32.0200 | 2.4063 |
| 137 | 002403 | 爱仕达 | 7.5700 | 7.6500 | 7.6600 | 7.5300 | 1.5936 |
| 138 | 002423 | 中粮资本 | 8.3500 | 8.4400 | 8.4500 | 8.3500 | 1.0778 |
| 139 | 002426 | *ST胜利 | 1.4900 | 1.5200 | 1.5400 | 1.4800 | 0.6623 |
| 140 | 002438 | 江苏神通 | 7.3000 | 7.3800 | 7.4000 | 7.2800 | 1.0959 |
| 141 | 002446 | 盛路通信 | 6.9700 | 7.0800 | 7.1000 | 6.9700 | 1.7241 |
| 142 | 002458 | 益生股份 | 15.1100 | 15.1800 | 15.2100 | 14.9100 | 0.5298 |
| 143 | 002463 | 沪电股份 | 23.8000 | 24.0200 | 24.0800 | 23.7600 | 1.7797 |
| 144 | 002469 | 三维工程 | 4.4900 | 4.5400 | 4.5900 | 4.4500 | 2.2523 |
| 145 | 002476 | 宝莫股份 | 5.4200 | 5.4400 | 5.5300 | 5.4200 | 0.3690 |
| 146 | 002483 | 润邦股份 | 4.5100 | 4.5400 | 4.5700 | 4.5000 | 0.6652 |
| 147 | 002491 | 通鼎互联 | 5.1500 | 5.1800 | 5.1900 | 5.1400 | 1.1719 |
| 148 | 002494 | 华斯股份 | 4.4300 | 4.5500 | 4.5500 | 4.4300 | 1.1111 |
| 149 | 002513 | *ST蓝丰 | 3.4600 | 3.5500 | 3.5800 | 3.4600 | 1.4286 |
| 150 | 002516 | 旷达科技 | 2.8400 | 2.9000 | 2.9000 | 2.8400 | 1.7544 |
| 151 | 002521 | 齐峰新材 | 5.1800 | 5.2200 | 5.2300 | 5.1700 | 0.9671 |
| 152 | 002522 | 浙江众成 | 6.1000 | 6.2200 | 6.2400 | 6.1000 | 1.3029 |
| 153 | 002533 | 金杯电工 | 5.0800 | 5.1200 | 5.1500 | 5.0700 | 0.7874 |
| 154 | 002534 | 杭锅股份 | 7.4000 | 7.4000 | 7.4700 | 7.3600 | 0.1353 |
| 155 | 002537 | 海联金汇 | 5.6800 | 5.7800 | 5.8400 | 5.6500 | 1.7606 |
| 156 | 002542 | 中化岩土 | 3.4500 | 3.4700 | 3.4800 | 3.4400 | 0.8721 |
| 157 | 002544 | 杰赛科技 | 12.8700 | 13.0600 | 13.1000 | 12.8700 | 1.4763 |
| 158 | 002547 | 春兴精工 | 6.8400 | 6.9900 | 7.0000 | 6.8300 | 2.4927 |
| 159 | 002548 | 金新农 | 9.4600 | 9.4200 | 9.4900 | 9.3000 | 0.0000 |
| 160 | 002555 | 三七互娱 | 33.8900 | 34.2000 | 34.2400 | 33.5900 | 0.8850 |
| 161 | 002556 | 辉隆股份 | 7.4800 | 7.4900 | 7.5300 | 7.4300 | 0.4021 |
| 162 | 002559 | 亚威股份 | 5.4300 | 5.4600 | 5.4700 | 5.3800 | 1.4870 |
| 163 | 002586 | *ST围海 | 1.6900 | 1.7700 | 1.7700 | 1.6900 | 4.7337 |
| 164 | 002610 | 爱康科技 | 1.3200 | 1.3200 | 1.3300 | 1.3100 | 0.7634 |
| 165 | 002611 | 东方精工 | 4.1400 | 4.1600 | 4.1700 | 4.1300 | 0.4831 |
| 166 | 002622 | 融钰集团 | 2.9300 | 2.9600 | 2.9800 | 2.9300 | 1.0239 |
| 167 | 002638 | 勤上股份 | 2.0900 | 2.1500 | 2.1500 | 2.0800 | 2.8708 |
| 168 | 002651 | 利君股份 | 4.8300 | 4.8600 | 4.9100 | 4.7900 | 0.6211 |
| 169 | 002656 | ST摩登 | 1.6200 | 1.6800 | 1.6900 | 1.5900 | 3.7037 |
| 170 | 002660 | 茂硕电源 | 9.2800 | 8.9500 | 9.3000 | 8.2500 | -2.0788 |
| 171 | 002668 | 奥马电器 | 4.5600 | 4.6100 | 4.6200 | 4.5500 | 0.6550 |
| 172 | 002676 | 顺威股份 | 3.4900 | 3.5200 | 3.5400 | 3.4600 | 1.4409 |
| 173 | 002684 | *ST猛狮 | 5.4000 | 5.3600 | 5.4000 | 5.3100 | 0.0000 |
| 174 | 002688 | 金河生物 | 6.9000 | 6.9000 | 6.9400 | 6.8300 | 1.0249 |
| 175 | 002692 | ST远程 | 3.0000 | 2.9900 | 3.0200 | 2.9500 | 0.3356 |
| 176 | 002721 | 金一文化 | 3.6100 | 3.6800 | 3.6800 | 3.5900 | 2.2222 |
| 177 | 002729 | 好利来 | 32.8700 | 33.4000 | 33.7500 | 32.4800 | 1.6124 |
| 178 | 002734 | 利民股份 | 12.2500 | 12.3800 | 12.4100 | 12.2500 | 0.7323 |
| 179 | 002742 | 三圣股份 | 6.3000 | 6.4300 | 6.5200 | 6.2200 | 0.6260 |
| 180 | 002755 | 奥赛康 | 17.3300 | 17.3900 | 17.4200 | 17.1000 | 0.3462 |
| 181 | 002786 | 银宝山新 | 7.5700 | 7.7200 | 7.7200 | 7.5600 | 1.9815 |
| 182 | 002788 | 鹭燕医药 | 7.9000 | 7.9800 | 7.9900 | 7.9000 | 1.0127 |
| 183 | 002792 | 通宇通讯 | 23.9500 | 24.1900 | 24.2200 | 23.9000 | 1.7241 |
| 184 | 002822 | 中装建设 | 9.0400 | 9.2700 | 9.5800 | 9.0400 | -1.6967 |
| 185 | 002825 | 纳尔股份 | 12.8900 | 13.2000 | 13.2000 | 12.8900 | 2.6439 |
| 186 | 002830 | 名雕股份 | 11.4200 | 11.6300 | 11.6600 | 11.4100 | 2.0175 |
| 187 | 002832 | 比音勒芬 | 12.3900 | 12.4800 | 12.6100 | 12.3900 | 0.2410 |
| 188 | 002838 | 道恩股份 | 28.2000 | 28.7100 | 28.7600 | 28.0000 | 2.0256 |
| 189 | 002839 | 张家港行 | 5.2500 | 5.2700 | 5.2800 | 5.2300 | 0.7648 |
| 190 | 002846 | 英联股份 | 16.5000 | 16.5100 | 16.5700 | 16.3400 | 0.3647 |
| 191 | 002856 | 美芝股份 | 14.8600 | 14.9400 | 15.0600 | 14.8500 | 0.9459 |
| 192 | 002860 | 星帅尔 | 14.6200 | 14.7800 | 14.7900 | 14.5700 | 1.0944 |
| 193 | 002865 | 钧达股份 | 12.6500 | 12.7900 | 12.8600 | 12.6100 | 1.5079 |
| 194 | 002866 | 传艺科技 | 12.9300 | 13.1800 | 13.2700 | 12.7100 | 2.0124 |
| 195 | 002869 | 金溢科技 | 57.7500 | 58.3400 | 58.3800 | 57.2400 | 1.9930 |
| 196 | 002892 | 科力尔 | 22.3500 | 22.6600 | 22.7800 | 22.3500 | 1.7056 |
| 197 | 002907 | 华森制药 | 16.4900 | 16.8500 | 16.8800 | 16.4000 | 2.2451 |
| 198 | 002916 | 深南电路 | 159.4400 | 158.0000 | 161.5000 | 156.5000 | 0.4450 |
| 199 | 002925 | 盈趣科技 | 47.1000 | 47.7400 | 47.7900 | 46.5000 | 2.3365 |
| 200 | 002935 | 天奥电子 | 29.6100 | 29.9700 | 30.0400 | 29.3300 | 2.1821 |
| 201 | 002936 | 郑州银行 | 3.8100 | 3.8100 | 3.8200 | 3.8000 | 0.0000 |
| 202 | 002955 | 鸿合科技 | 48.0500 | 48.8000 | 48.8300 | 47.7900 | 1.9641 |
| 203 | 002958 | 青农商行 | 4.2800 | 4.3100 | 4.3100 | 4.2600 | 0.9368 |
| 204 | 002966 | 苏州银行 | 8.2900 | 8.3500 | 8.3500 | 8.2900 | 0.8454 |
| 205 | 200016 | 深康佳B | 2.5400 | 2.5700 | 2.5700 | 2.5300 | 0.7843 |
| 206 | 200019 | 深粮B | 3.6300 | 3.6300 | 3.6700 | 3.5500 | 0.0000 |
| 207 | 200429 | 粤高速B | 4.8100 | 4.7900 | 4.8400 | 4.7100 | -0.2083 |
| 208 | 200539 | 粤电力B | 2.0900 | 2.0900 | 2.1000 | 2.0700 | 0.0000 |
| 209 | 200553 | 安道麦B | 3.6800 | 3.7100 | 3.7200 | 3.6000 | 0.8152 |
| 210 | 300018 | 中元股份 | 5.7400 | 5.8500 | 5.9000 | 5.6900 | 2.9930 |
| 211 | 300021 | 大禹节水 | 4.5800 | 4.5400 | 4.5900 | 4.5000 | 0.4425 |
| 212 | 300041 | 回天新材 | 14.3000 | 14.5600 | 14.6000 | 14.2100 | 3.4091 |
| 213 | 300057 | 万顺新材 | 4.7500 | 4.8000 | 4.8200 | 4.7300 | 1.0526 |
| 214 | 300070 | 碧水源 | 8.2000 | 8.2100 | 8.3400 | 8.1700 | 1.2330 |
| 215 | 300080 | 易成新能 | 4.8400 | 4.8300 | 4.8700 | 4.7300 | 0.8351 |
| 216 | 300090 | 盛运环保 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.0909 |
| 217 | 300094 | 国联水产 | 3.7200 | 3.7200 | 3.7400 | 3.6900 | 0.0000 |
| 218 | 300111 | 向日葵 | 2.2200 | 2.2300 | 2.2500 | 2.2200 | 0.4505 |
| 219 | 300120 | 经纬辉开 | 6.6000 | 6.7700 | 6.8000 | 6.6000 | 1.8045 |
| 220 | 300123 | 亚光科技 | 10.1900 | 10.3000 | 10.3400 | 10.0800 | 1.7787 |
| 221 | 300125 | 聆达股份 | 11.8400 | 11.7900 | 11.9400 | 11.7000 | 0.0000 |
| 222 | 300126 | 锐奇股份 | 5.4900 | 5.5900 | 5.6000 | 5.4400 | 2.7574 |
| 223 | 300129 | 泰胜风能 | 3.7700 | 3.8100 | 3.8300 | 3.7700 | 1.0610 |
| 224 | 300133 | 华策影视 | 7.0100 | 6.9800 | 7.0600 | 6.8300 | 0.0000 |
| 225 | 300135 | 宝利国际 | 2.1600 | 2.1900 | 2.2100 | 2.1500 | 0.9217 |
| 226 | 300143 | 盈康生命 | 11.3000 | 11.4000 | 11.6200 | 11.1800 | 0.5291 |
| 227 | 300156 | 神雾环保 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.2564 |
| 228 | 300161 | 华中数控 | 21.2500 | 21.6000 | 21.8700 | 21.2500 | 1.1236 |
| 229 | 300187 | 永清环保 | 4.7900 | 4.8500 | 4.8600 | 4.7300 | 1.4644 |
| 230 | 300190 | 维尔利 | 6.3900 | 6.5000 | 6.5300 | 6.3800 | 1.5625 |
| 231 | 300221 | 银禧科技 | 4.4400 | 4.4900 | 4.5300 | 4.4300 | 1.5837 |
| 232 | 300234 | 开尔新材 | 5.6400 | 5.6300 | 5.6900 | 5.5800 | 0.7156 |
| 233 | 300284 | 苏交科 | 7.6200 | 7.6900 | 7.7000 | 7.5800 | 1.4512 |
| 234 | 300308 | 中际旭创 | 58.5800 | 58.8900 | 59.4600 | 57.8100 | 1.6923 |
| 235 | 300312 | 邦讯技术 | 4.6800 | 4.6200 | 4.6800 | 4.5500 | 2.8953 |
| 236 | 300320 | 海达股份 | 5.0300 | 5.1100 | 5.1200 | 5.0300 | -0.3899 |
| 237 | 300322 | 硕贝德 | 15.3500 | 15.7800 | 15.7900 | 15.3300 | 3.4076 |
| 238 | 300323 | 华灿光电 | 5.3000 | 5.4400 | 5.5000 | 5.2700 | 2.4482 |
| 239 | 300332 | 天壕环境 | 4.1700 | 4.2000 | 4.2300 | 4.1500 | 1.2048 |
| 240 | 300349 | 金卡智能 | 14.2100 | 14.4300 | 14.4800 | 14.2100 | 1.8349 |
| 241 | 300355 | 蒙草生态 | 2.6600 | 2.6900 | 2.7000 | 2.6600 | 1.5094 |
| 242 | 300360 | 炬华科技 | 8.2800 | 8.3600 | 8.4000 | 8.1700 | 2.2005 |
| 243 | 300365 | 恒华科技 | 10.3000 | 10.3800 | 10.4100 | 10.2700 | 1.6650 |
| 244 | 300368 | 汇金股份 | 8.4500 | 8.6300 | 8.7000 | 8.3800 | 1.7689 |
| 245 | 300376 | 易事特 | 4.8000 | 4.8900 | 4.8900 | 4.8000 | 2.3013 |
| 246 | 300388 | 国祯环保 | 9.3300 | 9.4800 | 9.5000 | 9.3300 | 0.4237 |
| 247 | 300391 | 康跃科技 | 11.7600 | 11.9400 | 12.1000 | 11.7600 | 0.9298 |
| 248 | 300411 | 金盾股份 | 9.3100 | 9.3900 | 9.4200 | 9.1900 | 1.6234 |
| 249 | 300414 | 中光防雷 | 11.2000 | 11.3300 | 11.3400 | 11.0800 | 2.1641 |
| 250 | 300417 | 南华仪器 | 31.3100 | 32.1200 | 32.1700 | 31.2300 | 2.8498 |
| 251 | 300431 | 暴风集团 | 1.3400 | 1.4600 | 1.4800 | 1.3300 | 5.0360 |
| 252 | 300440 | 运达科技 | 10.4200 | 10.4900 | 10.7700 | 10.3900 | 0.7685 |
| 253 | 300447 | 全信股份 | 9.4600 | 9.6700 | 9.6700 | 9.4200 | 2.7630 |
| 254 | 300457 | 赢合科技 | 27.3500 | 29.2400 | 29.4700 | 27.1300 | 6.6764 |
| 255 | 300467 | 迅游科技 | 13.8600 | 14.0800 | 14.1400 | 13.8600 | 1.6606 |
| 256 | 300475 | 聚隆科技 | 7.6800 | 7.6600 | 7.7100 | 7.5300 | 1.8617 |
| 257 | 300477 | 合纵科技 | 6.3500 | 6.3700 | 6.4100 | 6.3500 | 0.4732 |
| 258 | 300480 | 光力科技 | 12.8300 | 13.0000 | 13.1200 | 12.6400 | 1.8809 |
| 259 | 300530 | 达志科技 | 36.0900 | 35.0800 | 37.3300 | 34.7100 | -3.4938 |
| 260 | 300540 | 深冷股份 | 11.3000 | 11.5300 | 11.5900 | 11.2600 | 0.8749 |
| 261 | 300541 | 先进数通 | 15.3500 | 15.3900 | 15.4700 | 15.0100 | 1.5842 |
| 262 | 300543 | 朗科智能 | 12.5400 | 13.1200 | 13.1700 | 12.5000 | 2.9827 |
| 263 | 300548 | 博创科技 | 44.7300 | 45.0000 | 45.7800 | 44.0000 | 0.0000 |
| 264 | 300550 | 和仁科技 | 25.6500 | 25.9400 | 26.1600 | 25.5400 | 1.8453 |
| 265 | 300552 | 万集科技 | 35.5500 | 36.2700 | 36.4800 | 35.4400 | 2.8936 |
| 266 | 300623 | 捷捷微电 | 23.8400 | 24.0200 | 24.1800 | 23.3100 | 1.0943 |
| 267 | 300658 | 延江股份 | 28.2000 | 28.3000 | 28.4800 | 27.7800 | 1.3247 |
| 268 | 300664 | 鹏鹞环保 | 13.2400 | 13.1900 | 13.2900 | 12.9800 | 0.9954 |
| 269 | 300670 | 大烨智能 | 6.1700 | 6.3700 | 6.3900 | 6.1700 | 3.5772 |
| 270 | 300681 | 英搏尔 | 32.8000 | 32.9300 | 33.2800 | 32.2700 | -0.5737 |
| 271 | 300696 | 爱乐达 | 41.9800 | 41.0900 | 41.9800 | 40.7200 | -0.6288 |
| 272 | 300698 | 万马科技 | 18.9900 | 19.8100 | 19.9300 | 18.9900 | 0.5584 |
| 273 | 300707 | 威唐工业 | 15.3900 | 15.7500 | 15.8400 | 15.2700 | 3.1434 |
| 274 | 300742 | 越博动力 | 21.6500 | 21.9900 | 22.0700 | 21.5800 | 1.9471 |
| 275 | 300769 | 德方纳米 | 88.0000 | 91.1700 | 92.2100 | 85.4000 | 4.8896 |
| 276 | 300775 | 三角防务 | 20.9200 | 21.3600 | 21.6500 | 20.9100 | 0.3288 |
| 277 | 300777 | 中简科技 | 29.5000 | 29.9800 | 30.1700 | 29.1000 | 2.0422 |
| 278 | 300779 | 惠城环保 | 18.3600 | 18.9900 | 19.3000 | 18.0200 | 2.6486 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
