首页 - 股票 - 证券要闻 - 正文

北交所股票全天成交额319.87亿元,92股成交额超亿元

来源:证券时报网 媒体 2025-02-07 17:14:33
关注证券之星官方微博:

(原标题:北交所股票全天成交额319.87亿元,92股成交额超亿元)

2月7日,北交所个股合计成交量16.60亿股,成交额319.87亿元,成交额相对上一交易日增加123.37亿元,个股来看,收盘上涨的共261只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有261只,占可交易个股的98.86%,收盘涨停的有派特尔、并行科技、志晟信息等,收盘涨幅居前的有艾能聚、三元基因、开特股份,分别上涨23.06%、21.13%、20.28%。收盘股价下跌的有3只,跌幅居前的有华洋赛车、威博液压、鼎智科技等,分别下跌2.50%、0.19%、0.02%。

成交方面,全天成交额超亿元的股票共有92只,成交额居前的北交所股票有并行科技、艾融软件、骏创科技等,成交额分别为12.85亿元、12.84亿元、6.57亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有98只,其中,26股换手率超20%,换手率在5%~10%之间的有104只,换手率在1%~5%之间的有60只。全天换手率居前的股票有宏海科技、华阳变速、骏创科技等,换手率分别为78.39%、47.35%、41.01%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
839493并行科技140.0730.0031.19128545.82
830799艾融软件68.129.2415.86128357.57
833533骏创科技43.141.7241.0165748.92
832491奥迪威28.573.8519.1863548.86
872808曙光数创68.854.574.4560456.24
835305云创数据26.727.0126.6759132.06
872190雷神科技36.686.3216.0356954.96
873593鼎智科技47.20-0.029.9754364.82
839946华阳变速10.6729.9647.3546315.55
430139华岭股份26.442.086.2443092.32
834770艾能聚21.2923.0626.3643009.71
832171志晟信息23.5529.9728.3440601.36
832522纳科诺尔49.607.388.8039244.92
832978开特股份19.4520.2820.5039115.83
832876慧为智能28.555.7035.0937752.44
837592华信永道65.948.1715.1937503.09
920116星图测控51.903.1427.9937493.01
839790联迪信息39.2311.4217.0035170.46
920108宏海科技19.310.1678.3933884.96
838924广脉科技20.2013.2325.7031935.89
837092汉鑫科技45.558.5621.3930415.65
872374云里物里37.491.4324.0430164.64
834415恒拓开源18.4510.5515.3629755.74
832149利尔达11.724.9220.5728430.90
835368连城数控30.585.484.1928217.67
870976视声智能26.451.9740.5727723.56
872953国子软件37.665.5227.6226723.82
835640富士达25.304.985.7025015.77
833075柏星龙33.262.6921.4324494.77
831832科达自控28.307.7314.1424200.57
834475三友科技22.3218.0327.1123942.39
873806云星宇15.234.605.2323820.34
834021流金科技6.354.1014.7823386.11
835985海泰新能11.8510.969.5323202.85
835207众诚科技20.508.2919.0921358.77
835670数字人18.663.3817.4221051.86
430489佳先股份19.304.6112.5420504.62
839725惠丰钻石33.300.3914.5520421.59
430418苏轴股份28.963.069.7920372.68
835185贝特瑞20.325.010.9020176.14
836871派特尔16.5130.0030.4519515.14
831961创远信科16.897.1711.0019373.15
839680广道数字18.293.5122.1318841.88
920002万达轴承83.731.3839.3218510.10
837821则成电子36.433.8210.1118481.00
838971天马新材28.584.427.5818210.10
873001纬达光电18.253.8711.1918093.00
871478巨能股份30.192.3025.4717483.31
836239长虹能源34.591.5310.1017356.70
430090同辉信息6.876.0214.5317112.21
836961西磁科技33.461.6112.7615850.45
873167新赣江18.928.4919.9215544.99
833171国航远洋6.404.928.6015432.09
836720吉冈精密18.933.8415.9915329.19
833394民士达24.402.4812.8415179.78
831689克莱特22.501.1218.0415044.62
831278泰德股份11.272.7313.4914953.75
836699海达尔46.406.4215.4814894.21
838227美登科技53.903.1615.2914494.96
835179凯德石英29.600.757.8113812.85
835579机科股份20.553.1114.8613601.67
871263莱赛激光17.9513.5418.3413470.10
832469富恒新材13.092.2710.3913386.70
839167同享科技21.356.919.6213375.11
831396许昌智能10.962.4312.5812950.09
920060万源通32.551.4013.3912936.68
832662方盛股份20.777.3426.0812931.30
430198微创光电12.834.9114.4212880.59
835508殷图网联32.552.0115.2012790.24
430510丰光精密19.812.756.7612770.66
833030立方控股18.696.7411.9612386.09
835184国源科技13.956.4910.3212369.83
870726鸿智科技24.904.6230.9712201.86
831906舜宇精工19.974.1218.1212030.05
835438戈碧迦17.184.128.8711997.79
920111聚星科技25.974.8412.6911972.50
871981晶赛科技31.662.969.9711736.07
873693阿为特40.971.667.7911717.86
834407驰诚股份24.895.6518.2711601.46
838701豪声电子30.452.1815.3511441.80
873223荣亿精密11.253.1212.5411419.82
831087秋乐种业12.663.525.7011374.86
837403康农种业24.260.8711.3211340.27
833284灵鸽科技14.355.9012.1211321.69
837212智新电子17.331.9412.4210952.26
832982锦波生物224.012.101.0510766.16
873305九菱科技25.651.7911.6110687.10
834599同力股份14.082.772.2310638.61
870436大地电气17.184.566.9310603.32
430564天润科技18.935.1716.6610556.10
834058华洋赛车29.59-2.5025.1310492.72
830964润农节水7.184.669.3410135.93
920082方正阀门13.492.9023.579962.42
838670恒进感应15.684.959.719948.29
837006晟楠科技22.734.9412.859909.05
837242建邦科技29.855.489.089831.36
831526凯华材料29.553.616.389805.81
830896旺成科技18.183.3512.259768.54
873152天宏锂电16.323.8810.649674.29
833454同心传动14.504.6910.699673.87
832885星辰科技14.205.587.809616.43
836247华密新材23.294.584.729607.63
870204沪江材料19.377.8510.189603.20
832023田野股份4.794.138.129526.10
833914远航精密16.412.825.789388.58
835174五新隧装27.192.723.979343.91
831175派诺科技17.023.9110.969298.43
430425乐创技术21.036.6410.659249.31
831627力王股份21.483.779.259226.37
870357雅葆轩21.242.669.669057.32
833346威贸电子24.694.0513.338986.66
873122中纺标48.422.585.438952.97
832000安徽凤凰21.513.218.458756.37
920106林泰新材57.110.5512.588752.96
831010凯添燃气7.964.196.318676.93
837748路桥信息23.743.995.818528.80
833427华维设计13.260.5312.798512.02
833523德瑞锂电23.981.614.338369.77
831304迪尔化工12.072.298.748318.81
838262太湖雪25.491.6812.728303.96
836414欧普泰11.799.9812.618138.68
834765美之高22.701.578.058033.67
838030德众汽车6.545.8312.567878.45
837046亿能电力13.883.5810.937740.66
833509同惠电子15.584.076.057678.21
920008成电光信30.944.328.047670.83
837344三元基因21.4421.133.367639.30
835237力佳科技25.953.844.457488.99
834682球冠电缆8.622.865.547445.09
836826盖世食品10.132.5311.757392.89
831856浩淼科技11.512.7713.537333.95
831726朱老六19.613.486.697258.73
870199倍益康23.045.988.457188.75
832566梓橦宫10.143.896.377141.39
920098科隆新材26.872.606.097124.00
871753天纺标29.184.447.757055.35
831305海希通讯16.983.163.716950.59
836807奔朗新材9.492.485.906887.51
830779武汉蓝电35.884.0913.416872.76
838402硅烷科技8.814.261.846784.33
830809安达科技5.494.173.796649.16
833751惠同新材13.692.785.696443.20
836149旭杰科技11.605.5511.296352.72
832089禾昌聚合12.553.895.406350.54
839719宁新新材9.956.658.836324.76
832175东方碳素10.614.6410.006315.27
873169七丰精工13.704.269.006215.55
831167鑫汇科23.084.819.496194.47
838837华原股份11.997.053.836184.00
832786骑士乳业6.783.678.396167.39
920128胜业电气29.192.4212.206072.55
836395朗鸿科技15.054.087.166062.31
834062科润智控7.553.576.176009.47
873570坤博精工32.713.388.035989.24
830946森萱医药9.603.781.475981.59
430300辰光医疗11.955.388.395969.94
836221易实精密16.343.168.835967.02
831855浙江大农16.205.885.565925.99
430017星昊医药14.682.733.315851.06
833819颖泰生物3.426.541.445825.73
872541铁大科技12.215.085.355818.59
920019铜冠矿建19.862.066.745781.14
873132泰鹏智能13.994.9514.855548.57
831445龙竹科技8.193.416.395502.82
838275驱动力7.353.678.315461.20
833580科创新材11.8014.678.905444.59
430556雅达股份7.775.716.015428.42
838171邦德股份15.523.956.585298.23
837663明阳科技17.143.566.295263.81
871396常辅股份18.914.026.675198.10
831152昆工科技12.873.294.965164.48
833873中设咨询4.805.499.975156.98
836433大唐药业6.533.004.615076.82
839792东和新材9.783.605.104982.20
871642通易航天11.104.234.464968.96
831195三祥科技12.815.175.484902.55
430478峆一药业17.803.558.184879.77
873527夜光明13.854.699.724859.92
871634新威凌18.402.008.104854.99
831641格利尔13.474.918.084848.95
873833美心翼申12.534.8512.174805.89
832651天罡股份21.204.1314.894744.85
873690捷众科技19.775.057.714667.41
830839万通液压19.641.453.664666.04
839371欧福蛋业7.434.0610.924631.41
920016中草香料21.346.3312.414627.74
872392佳合科技19.632.298.414605.63
839273一致魔芋23.353.644.054548.05
836077吉林碳谷11.054.151.314540.94
873703广厦环能23.722.025.764508.87
833781瑞奇智造8.253.385.874477.06
837023芭薇股份14.352.509.194476.24
832225利通科技12.084.144.504430.64
873576天力复合23.104.151.804420.34
430718合肥高科14.113.607.354389.06
833575康乐卫士19.180.421.194298.52
832735德源药业31.502.011.964258.11
833429康比特15.533.602.494246.15
832471美邦科技13.843.985.764177.14
836208青矩技术33.493.622.094171.54
835892中科美菱14.123.7510.524100.52
835857百甲科技6.076.125.884071.98
872925锦好医疗14.201.005.154021.80
873706铁拓机械13.394.2811.333907.39
831768拾比佰7.793.596.543870.34
831039国义招标8.720.232.793804.97
872351华光源海11.765.479.283779.59
833230欧康医药16.103.016.953767.00
873726卓兆点胶22.733.377.113757.89
870866绿亨科技7.802.774.933612.87
920088科力股份23.722.737.673609.62
836422润普食品9.834.575.583607.32
833455汇隆活塞7.807.444.993589.96
872895花溪科技13.657.829.143472.58
871553凯腾精工7.794.424.833431.51
832419路斯股份15.472.792.393427.72
830974凯大催化7.752.923.423390.68
834639晨光电缆6.473.034.503388.53
838163方大新材13.603.824.063363.31
836547无锡晶海16.904.395.643355.46
833943优机股份15.963.305.023313.32
836419万德股份10.204.516.043299.85
430476海能技术10.233.335.103256.17
836504博迅生物19.302.6613.163240.86
832278鹿得医疗7.804.985.593239.57
873679前进科技17.353.897.203228.31
836260中寰股份10.863.727.013225.15
872931无锡鼎邦12.202.189.113221.71
920099瑞华技术29.352.662.993188.18
831370新安洁3.624.933.293173.16
830832齐鲁华信6.334.114.023121.92
836892广咨国际12.193.311.943119.41
870299灿能电力10.543.746.583104.94
836717瑞星股份9.193.727.853033.96
834014特瑞斯11.543.135.823010.53
834261一诺威9.983.211.762988.22
837174宏裕包材12.664.0310.042939.51
870656海昇药业16.883.498.402818.91
871857泓禧科技16.374.072.362815.59
870508丰安股份14.516.144.812771.72
832802保丽洁15.892.989.932686.97
832110雷特科技32.526.455.072605.76
836675秉扬科技9.083.653.552511.09
920066科拜尔36.333.745.752490.40
871694中裕科技16.192.793.192470.65
836270天铭科技12.402.482.422442.69
832145恒合股份9.665.345.642419.42
871970大禹生物5.765.496.072369.51
833266生物谷9.402.733.292365.52
920118太湖远大25.642.816.702351.54
836957汉维科技11.074.044.972337.59
839729永顺生物7.382.794.092301.49
834033康普化学20.083.831.382278.66
873665科强股份11.623.014.892206.02
430047诺思兰德12.291.990.912010.54
871245威博液压37.31-0.192.161948.19
834950迅安科技18.393.313.121762.45
430685新芝生物10.993.002.931752.08
836942恒立钻具14.243.262.931707.65
830879基康仪器12.544.501.131580.94
836263中航泰达8.183.811.811498.50
873339恒太照明8.252.481.131400.33
831834三维股份8.172.902.691382.09
838810春光药装9.015.882.821124.41

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
相关股票:
好投资评级:
好价格评级:
证券之星估值分析提示三维股份盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-