首页 - 股票 - 证券要闻 - 正文

北交所股票全天成交额58.13亿元,9股成交额超亿元

来源:证券时报网 2024-07-16 16:56:24
关注证券之星官方微博:

(原标题:北交所股票全天成交额58.13亿元,9股成交额超亿元)

7月16日,北交所个股合计成交量6.36亿股,成交额58.13亿元,成交额相对上一交易日增加29.06亿元,个股来看,收盘上涨的共245只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有245只,占可交易个股的98.39%,收盘涨停的有晶赛科技、华阳变速、格利尔等,收盘涨幅居前的有则成电子、常辅股份、微创光电,分别上涨21.35%、19.98%、19.27%。收盘股价下跌的有4只,跌幅居前的有大禹生物、锦波生物、康乐卫士等,分别下跌6.32%、2.21%、0.63%。

成交方面,全天成交额超亿元的股票共有9只,成交额居前的北交所股票有则成电子、立方控股、华阳变速等,成交额分别为3.13亿元、2.16亿元、1.64亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有35只,其中,14股换手率超20%,换手率在5%~10%之间的有46只,换手率在1%~5%之间的有119只。全天换手率居前的股票有立方控股、莱赛激光、九菱科技等,换手率分别为54.08%、36.63%、35.84%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837821则成电子29.5021.3523.2731260.44
833030立方控股16.3611.2954.0821573.48
839946华阳变速5.7829.8932.0716410.31
873806云星宇9.776.7821.1015156.55
835438戈碧迦14.8310.6712.9914105.48
870357雅葆轩17.4417.6024.4213053.59
831526凯华材料20.519.4525.8412820.10
837092汉鑫科技25.086.1416.1812491.61
833346威贸电子14.4811.9029.8211122.94
871263莱赛激光13.2617.7636.639826.03
838701豪声电子14.735.2125.699053.79
838030德众汽车3.9117.0722.278156.40
838670恒进感应9.2913.4313.577978.19
837212智新电子9.489.3416.607957.11
430198微创光电6.5019.2717.647495.63
832491奥迪威13.915.544.787314.42
873305九菱科技12.724.3535.847314.06
873693阿为特25.307.2012.566883.61
920002万达轴承51.609.7928.476761.37
873122中纺标35.143.819.166622.20
831961创远信科10.424.935.866294.45
831641格利尔8.5229.8829.055887.41
873223荣亿精密4.2729.7918.585880.33
871981晶赛科技11.9029.9114.595805.37
871753天纺标22.604.157.965588.35
832982锦波生物166.27-2.211.025218.37
872190雷神科技14.166.717.125160.51
837748路桥信息16.455.7222.954999.63
430510丰光精密11.134.414.864662.84
837046亿能电力9.304.0311.114631.36
870204沪江材料8.723.5610.834608.41
836247华密新材13.665.088.894573.35
837592华信永道15.553.7417.144526.51
833171国航远洋3.872.655.194341.66
834021流金科技3.343.415.474213.53
871634新威凌11.594.4110.783987.96
872808曙光数创36.344.070.563928.67
872953国子软件13.145.8811.703898.03
832149利尔达4.0214.868.953888.96
831906舜宇精工11.2715.4710.893863.84
833454同心传动7.488.258.563738.45
839167同享科技15.094.363.743619.22
836720吉冈精密8.067.189.223587.87
831167鑫汇科13.2013.7011.283557.37
832171志晟信息6.526.548.223518.95
836221易实精密11.768.597.413481.25
872541铁大科技5.229.897.403479.75
836961西磁科技12.886.3613.103388.14
430090同辉信息2.976.836.943343.91
873593鼎智科技16.952.733.473267.91
831627力王股份8.3114.9415.193226.16
430139华岭股份9.324.721.373215.37
831832科达自控12.094.314.413204.70
835579机科股份12.955.376.473129.01
430564天润科技9.326.1510.103100.96
832876慧为智能8.9012.099.433058.77
830799艾融软件9.613.782.532898.71
836699海达尔18.305.4112.842880.98
871970大禹生物6.82-6.326.102835.80
835508殷图网联14.184.967.772809.85
873703广厦环能15.378.095.342644.09
834415恒拓开源5.306.433.612568.75
832978开特股份10.084.782.872520.86
832802保丽洁9.0013.3517.982511.75
834475三友科技7.8111.107.282440.75
873001纬达光电7.728.278.452435.28
837242建邦科技14.509.434.892398.34
832469富恒新材7.855.654.142378.11
873152天宏锂电7.345.165.732327.14
835368连城数控24.582.500.742279.55
839790联迪信息7.237.115.882249.89
430425乐创技术10.426.765.332232.40
836414欧普泰6.3511.407.672231.19
430418苏轴股份13.166.822.462230.96
838402硅烷科技6.623.440.802204.14
838837华原股份5.529.748.492099.15
872374云里物里9.7811.527.312050.49
430489佳先股份6.256.473.861999.20
871396常辅股份10.6319.984.661979.92
873570坤博精工23.206.626.101920.97
873690捷众科技11.815.458.001918.42
830896旺成科技7.3816.9610.361911.32
835207众诚科技7.127.724.951900.98
430476海能技术8.294.803.681899.07
839680广道数字11.676.583.521881.92
837663明阳科技10.066.346.211858.19
831278泰德股份4.315.904.351803.35
833455汇隆活塞4.034.408.801787.96
835305云创数据10.584.132.121786.35
430718合肥高科9.254.058.121766.08
833509同惠电子7.815.402.791756.09
834770艾能聚5.284.975.091734.55
873726卓兆点胶16.608.855.401717.92
835670数字人9.673.092.641671.89
871478巨能股份12.105.406.141658.76
835174五新隧装16.172.082.011640.40
871857泓禧科技11.569.371.941598.02
838171邦德股份10.265.232.991575.91
833533骏创科技12.083.423.631564.21
833751惠同新材8.194.204.151538.80
832000安徽凤凰7.703.224.271533.60
871642通易航天6.588.054.261486.42
831195三祥科技7.607.804.991459.01
835185贝特瑞17.461.930.081430.48
837006晟楠科技11.184.984.261420.78
833284灵鸽科技6.123.385.561406.80
832023田野股份2.474.222.331406.76
839493并行科技41.373.791.331403.01
833523德瑞锂电10.915.822.161398.72
836239长虹能源16.752.201.701386.64
870436大地电气10.710.372.891366.14
872351华光源海5.954.756.391312.07
872931无锡鼎邦7.634.817.251300.75
835985海泰新能5.213.581.891297.73
838924广脉科技7.646.262.741282.75
832522纳科诺尔12.194.011.621273.09
839719宁新新材8.481.802.211233.80
870726鸿智科技10.495.117.241207.61
836395朗鸿科技6.804.132.761186.34
838971天马新材9.624.791.461168.80
834599同力股份7.643.520.691162.48
871553凯腾精工3.677.313.521159.28
836433大唐药业3.933.151.741143.83
872895花溪科技7.906.477.881136.72
833230欧康医药9.054.026.661124.75
834033康普化学17.243.420.791113.75
870299灿能电力6.184.046.161102.87
873169七丰精工5.728.753.891094.86
835892中科美菱8.384.624.731083.11
873167新赣江10.035.585.611078.27
836504博迅生物11.605.747.501063.14
834407驰诚股份8.294.025.071059.00
831304迪尔化工6.433.382.101046.63
834062科润智控5.034.791.621040.23
873576天力复合17.283.351.901039.89
833575康乐卫士20.61-0.630.271039.37
836826盖世食品4.744.413.581036.51
832110雷特科技17.802.714.831010.95
430478峆一药业11.973.372.491003.67
870508丰安股份7.894.374.86986.11
831370新安洁1.944.861.92978.46
430047诺思兰德13.671.030.43951.20
870976视声智能9.095.573.79866.53
834682球冠电缆4.742.821.77856.11
833580科创新材5.416.082.87849.34
831010凯添燃气3.673.091.44843.70
837023芭薇股份9.984.182.64843.41
838163方大新材15.233.250.92832.54
831396许昌智能4.934.011.90812.05
834058华洋赛车16.504.233.48793.97
832566梓橦宫7.051.881.01791.67
873665科强股份7.545.012.75791.56
832225利通科技8.302.471.38780.66
873706铁拓机械8.754.674.17766.75
836149旭杰科技5.304.953.07763.51
873679前进科技12.185.273.91759.36
870199倍益康10.665.341.93756.99
838275驱动力3.195.282.68753.77
831175派诺科技10.895.931.85753.07
833075柏星龙11.135.102.79747.77
430017星昊医药10.832.460.88745.67
830974凯大催化5.114.291.39739.78
832662方盛股份9.126.543.37736.19
833914远航精密8.014.160.94734.40
831689克莱特10.105.322.08733.13
832885星辰科技5.144.471.65719.48
835640富士达12.572.950.33719.04
833394民士达12.992.931.30712.91
872392佳合科技8.648.955.50710.18
831856浩淼科技4.719.283.15691.69
430300辰光医疗7.016.371.59655.17
833781瑞奇智造4.044.391.78650.44
835184国源科技5.406.931.41643.76
830964润农节水2.842.531.27640.49
832786骑士乳业4.443.261.52637.58
871245威博液压10.733.972.49636.27
832278鹿得医疗4.953.991.68617.55
430556雅达股份4.024.961.94611.53
831152昆工科技8.593.740.87608.53
835179凯德石英16.884.330.61605.98
831834三维股份4.675.663.96605.29
831445龙竹科技4.213.691.57605.21
835857百甲科技3.223.871.65604.09
832471美邦科技9.453.962.26601.32
836077吉林碳谷9.412.950.20596.20
873833美心翼申8.093.722.24568.73
831768拾比佰4.065.181.86568.17
832089禾昌聚合8.903.610.69567.59
832175东方碳素8.393.071.11555.79
836547无锡晶海13.955.361.68550.87
838227美登科技18.974.232.80549.30
836871派特尔5.868.322.45547.58
834950迅安科技11.704.742.99540.52
831087秋乐种业6.102.350.56539.90
839371欧福蛋业4.182.962.39538.60
836717瑞星股份4.946.243.23533.42
430685新芝生物7.606.001.61531.45
830946森萱医药6.122.860.21529.48
830839万通液压9.427.170.90528.22
873527夜光明7.206.352.06524.89
873132泰鹏智能7.985.702.84520.44
834639晨光电缆3.903.171.14515.39
833427华维设计8.683.951.22506.95
833943优机股份7.265.371.70497.91
837403康农种业9.113.292.00497.58
838262太湖雪10.114.663.19490.40
836208青矩技术23.740.941.30469.35
872925锦好医疗11.41-0.260.75467.10
836807奔朗新材4.673.781.02455.50
830879基康仪器7.514.451.19453.58
836260中寰股份6.223.321.77449.36
835237力佳科技10.644.620.94438.04
836419万德股份6.983.101.59432.73
831039国义招标5.193.800.54426.63
833266生物谷8.122.010.66410.32
833429康比特10.561.340.49408.76
838810春光药装5.645.822.77396.24
833873中设咨询2.863.251.24382.08
834261一诺威6.772.580.44371.03
830779武汉蓝电19.383.031.35368.76
839725惠丰钻石9.313.560.95366.81
836675秉扬科技5.654.440.82355.93
833819颖泰生物2.931.740.10352.13
830809安达科技3.782.720.27340.74
837174宏裕包材8.274.552.03335.39
832145恒合股份4.795.271.50314.62
834014特瑞斯7.253.570.93306.06
831855浙江大农7.846.231.89302.84
830832齐鲁华信4.034.680.60297.14
836270天铭科技7.304.730.51296.98
873339恒太照明3.973.660.48291.05
836892广咨国际7.702.120.26264.04
836263中航泰达4.044.120.64261.41
832735德源药业22.541.080.17260.62
871694中裕科技10.313.511.01258.39
836422润普食品5.085.180.88244.85
836957汉维科技6.055.771.54243.64
832419路斯股份7.103.650.37240.26
839729永顺生物5.191.960.57235.99
836942恒立钻具7.983.910.89232.73
834765美之高6.235.240.86230.72
831305海希通讯10.212.300.19205.99
870866绿亨科技5.171.770.60204.44
831726朱老六7.633.390.47198.18
839273一致魔芋9.713.520.75193.30
837344三元基因14.302.220.11181.33
870656海昇药业13.731.330.79173.26
832651天罡股份13.102.100.80156.57
839792东和新材5.462.820.52152.19

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
相关股票:
好投资评级:
好价格评级:
证券之星估值分析提示XD三维股盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-