关注证券之星官方微博:

2657只股短线走稳 站上五日均线

2019-05-10 15:27:25 来源:证券时报网
证券时报网 更多文章>>

截至今日下午收盘,上证综指2939.21点,收于五日均线之上,涨跌幅3.10%,A股总成交额为6099.05亿元。到目前为止今日有2657只A股价格突破了五日均线,其中乖离率较大的个股有上海贝岭、亚联发展、汇源通信等,乖离率分别为9.13%、9.06%、8.87%;海普瑞、九州通、江铃汽车等个股乖离率小,刚刚站上五日均线。

5月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)
今日换手率
(%)
五日均线(元)最新价(元)乖离率(%)
600171上海贝岭10.037.5812.4613.609.13
002316亚联发展10.005.648.178.919.06
000586汇源通信10.036.2210.0810.978.87
300260新莱应材10.003.0711.1312.108.70
002052同洲电子10.003.864.264.628.40
000599青岛双星9.911.524.614.998.34
002548金 新 农10.028.5213.4814.608.31
000876新 希 望9.993.5416.2817.628.20
002211宏达新材9.982.695.505.958.18
002883中设股份10.009.5821.1522.878.12
300588熙菱信息10.027.1711.3812.308.08
002725跃岭股份10.025.268.749.448.01
002651利君股份10.021.604.885.277.90
600232金鹰股份9.982.436.136.617.83
603901永创智能9.941.857.387.967.83
002023海特高新9.986.5310.9311.797.83
002308威创股份10.022.794.995.387.82
300046台基股份9.415.2715.7416.977.80
000655金岭矿业10.112.284.755.127.79
002762金发拉比10.021.915.816.267.71
600543莫高股份10.035.056.837.357.64
002571德力股份10.104.175.175.567.59
600183生益科技9.981.4712.4013.337.53
600775南京熊猫8.6411.5114.0315.097.52
002520日发精机9.991.547.488.047.52
002049紫光国微7.804.7638.8341.757.51
300663科蓝软件9.0711.6838.1541.017.50
300578会畅通讯9.9919.3226.7328.737.47
603026石大胜华8.175.5231.8134.177.43
300153科泰电源10.075.127.437.987.43
600756浪潮软件8.369.9021.8523.467.38
300630普利制药9.542.1868.8973.957.34
300552万集科技10.008.2422.1423.767.31
000070特发信息10.029.7713.5214.507.25
002268卫 士 通9.981.6924.6626.447.21
603712七 一 二9.994.7918.6119.937.10
600778友好集团10.056.686.246.687.05
002476宝莫股份9.942.595.275.646.98
000815美 利 云9.9720.2213.1014.016.98
600218全柴动力7.1922.7316.8718.036.90
603168莎普爱思7.926.167.788.316.84
000043中航善达10.037.5111.4112.186.77
002526山东矿机8.713.612.452.626.76
300045华力创通7.082.308.649.226.76
300404博济医药7.714.6221.8723.346.73
300033同 花 顺10.007.8481.0486.486.72
002645华宏科技9.981.778.689.266.71
603696安记食品10.034.6313.8814.816.68
300130新 国 都9.093.7016.8818.006.62
600118中国卫星7.571.5921.3322.736.58
002750龙津药业10.027.1714.3215.266.55
002073软控股份7.073.155.125.456.53
300352北 信 源6.334.174.735.046.51
300299富春股份7.259.825.976.366.50
300177中 海 达6.484.7612.6613.486.49
601108财通证券9.987.4710.2510.916.40
002229鸿博股份9.951.827.798.296.39
002171楚江新材8.551.165.615.976.34
002609捷顺科技9.786.608.138.646.30
000977浪潮信息6.976.7823.6925.186.28
601678滨化股份10.023.016.206.596.22
300526中潜股份6.868.6811.7312.466.21
300314戴维医疗6.913.538.749.286.18
002017东信和平7.308.2412.6013.376.13
002161远 望 谷6.093.336.406.796.09
300311任 子 行5.885.066.797.206.07
300659中孚信息10.016.7133.7035.725.99
300297蓝盾股份6.884.996.306.685.96
002916深南电路7.054.12107.74114.105.90
601231环旭电子7.230.5012.6113.355.87
603508思维列控9.913.7857.6361.005.85
600132重庆啤酒8.781.7037.8240.035.83
600353旭光股份7.042.065.035.325.81
300014亿纬锂能10.013.5225.0426.495.79
600822上海物贸7.024.5511.2411.895.76
000063中兴通讯9.125.3829.2030.885.74
603322超讯通信5.895.9326.8728.405.71
002303美 盈 森8.831.655.365.675.70
600990四创电子6.321.9846.3048.945.70
600831广电网络5.739.869.6010.155.69
300479神思电子6.082.7414.3715.185.65
300623捷捷微电4.956.7918.2819.315.65
300059东方财富6.587.0415.1916.045.62
300207欣 旺 达8.021.3912.1112.795.62
300451创业慧康6.463.0121.3722.575.60
000811冰轮环境10.003.948.238.695.59
002796世嘉科技7.455.1234.5636.495.58
000021深 科 技5.732.387.698.125.56
600584长电科技6.854.9311.2311.855.56
002368太极股份6.032.6130.8432.555.54
300236上海新阳6.625.2632.2033.985.53
300414中光防雷6.214.3320.2621.385.53
300567精测电子6.292.1869.9973.855.52
603528多伦科技6.261.227.087.475.51
600446金证股份8.127.1920.5821.715.50
600848上海临港9.032.4030.7932.485.50
002628成都路桥5.736.065.255.545.48
300397天和防务8.198.1918.6719.695.44
000929兰州黄河5.793.477.808.225.41
300188美亚柏科6.043.3816.3317.215.41
300132青松股份8.523.3812.6913.385.40
600136当代明诚7.072.2510.9211.515.40
002912中新赛克5.842.8391.2696.195.40
300496中科创达5.803.2129.4231.005.38
002586围海股份7.332.615.005.275.36
603268松发股份7.871.2416.2617.135.35
300369绿盟科技8.461.3412.5313.205.33
300342天银机电5.891.789.059.535.33
600855航天长峰6.244.6412.9313.625.32
002409雅克科技5.772.7515.5016.325.30
002835同为股份5.676.438.498.945.30
002553南方轴承6.403.786.326.655.29
600745闻泰科技8.221.7330.4032.005.28
603577汇 金 通5.599.1412.5613.225.24
002265西仪股份6.705.1310.9011.475.23
000767漳泽电力6.721.012.722.865.22
300490华自科技4.662.5210.9011.465.18
300458全志科技5.863.3519.9420.975.18
002436兴森科技6.062.854.664.905.15
002031巨轮智能6.021.532.182.295.14
300682朗新科技10.022.4217.7518.665.13
600624复旦复华5.407.7510.0310.545.13
002933新兴装备5.729.5041.8443.985.11
600435北方导航5.862.108.779.225.11
002315焦点科技6.034.4214.8815.645.09
300007汉威科技5.924.9612.2712.895.09
002124天邦股份10.004.6716.8517.715.08
600667太极实业5.924.116.476.805.07
300593新 雷 能5.162.6317.8518.755.07
300262巴安水务4.312.027.838.235.05
300099精准信息6.9015.927.828.215.04
002182云海金属5.582.337.397.765.04
300723一 品 红7.574.6340.4642.505.03
002274华昌化工7.5311.6111.4211.995.03
002463沪电股份7.894.5110.1610.675.02
600410华胜天成10.0315.3010.4510.975.02
002383合众思壮5.902.7710.5911.125.00
300292吴通控股10.0715.116.046.345.00
603690至纯科技5.403.8518.3919.314.99
300183东软载波5.122.7712.9013.544.98
300017网宿科技6.346.4610.2210.734.97
002093国脉科技6.192.957.858.244.97
603232格尔软件5.955.4334.9336.664.94
300427红相股份6.042.9015.0715.814.92
002338奥普光电4.741.8012.4313.044.91
002488金固股份7.235.208.488.904.90
300042朗科科技10.0414.4914.2114.914.90
603988中电电机9.986.2612.1812.784.89
600523贵航股份6.682.6012.3312.934.88
002461珠江啤酒6.591.586.476.794.88
002348高乐股份6.673.553.814.004.88
603383顶点软件10.009.1575.5179.184.86
300768迪普科技10.0027.7535.6737.404.84
300537广信材料7.474.0913.3113.954.82
300662科锐国际7.092.0333.3134.914.82
300605恒锋信息5.275.0017.1517.984.82
300706阿 石 创4.738.2321.7622.804.80
300243瑞丰高材5.541.418.729.144.79
300613富 瀚 微4.923.7684.9188.974.79
002650加加食品7.077.633.904.094.76
600206有研新材4.392.927.948.324.76
300760迈瑞医疗6.163.07137.95144.504.75
300450先导智能7.362.0530.0931.524.74
300627华测导航6.353.9018.7119.604.73
300469信息发展4.772.4521.3822.394.73
000723美锦能源10.0120.8514.7915.494.73
600316洪都航空4.003.2513.9114.574.71
000801四川九洲6.461.775.836.104.70
300415伊 之 密5.112.917.087.414.69
300540深冷股份6.646.7517.7918.624.69
600222太龙药业7.473.314.955.184.69
600850华东电脑6.032.2920.6621.634.68
300278华 昌 达4.724.196.366.664.68
002191劲嘉股份8.483.9112.5913.184.67
601319中国人保4.767.667.998.364.66
603329上海雅仕6.037.6419.1520.044.65
601555东吴证券7.313.1210.3810.864.64
002195二三四五5.364.605.265.504.64
300471厚普股份5.9112.8211.8212.374.64
600776东方通信4.605.9921.5022.504.63
600131岷江水电5.683.3115.8216.554.63
300282三盛教育4.771.8215.5416.264.62
300298三诺生物7.532.8413.3814.004.62
600203福日电子4.754.856.116.394.62
603000人 民 网4.944.2219.3120.204.61
002337赛象科技5.762.134.394.594.60
002242九阳股份7.110.8220.8821.844.60
000159国际实业6.0917.079.339.764.59
600746江苏索普5.371.276.767.074.59
600130波导股份4.972.983.633.804.57
300085银 之 杰4.275.4414.7015.374.56
603378亚士创能5.805.1813.9614.604.55
002429兆驰股份5.381.082.812.944.55
300513恒实科技4.925.0723.4624.524.54
600571信 雅 达6.223.859.319.734.53
000561烽火电子5.101.326.717.014.53
002771真 视 通4.902.3812.9013.484.53
600765中航重机4.671.429.019.424.53
300638广 和 通7.7711.9845.9248.004.53
300538同益股份4.9110.6230.2331.604.53
002157正邦科技10.015.3918.4119.244.52
002184海得控制4.634.4110.3710.844.51
000651格力电器6.661.5152.8755.254.51
603966法兰泰克4.598.9512.4413.004.50
600009上海机场7.490.7569.4872.604.49
601969海南矿业4.690.375.135.364.48
300074华平股份5.082.344.154.344.48
002897意华股份5.357.1020.1621.064.47
600845宝信软件6.721.0530.5431.914.47
002261拓维信息5.495.355.155.384.47
300327中颖电子5.962.1121.2822.234.46
300598诚迈科技4.6910.3825.8827.034.46
300373扬杰科技5.703.2315.0815.754.46
300306远方信息4.342.068.058.414.45
603636南威软件5.292.4510.6711.144.44
002639雪人股份5.0912.2210.8711.354.44
300735光弘科技5.679.1522.6523.654.43
002180纳 思 达5.110.6323.8324.894.43
601990南京证券4.5811.0911.3811.884.43
000858五 粮 液8.051.5794.9999.204.43
002887绿茵生态4.223.8519.6520.524.43
603416信捷电气7.928.9426.7527.934.42
600345长江通信5.355.2326.9928.184.42
603878武进不锈5.825.7915.6716.364.40
002777久远银海7.170.9332.9534.404.40
002169智光电气4.692.384.704.914.38
002307北新路桥5.374.676.586.874.38
002405四维图新6.705.0621.3622.294.37
600764中国海防4.750.7926.2127.354.37
300115长盈精密7.792.0810.8811.354.36
603300华铁科技5.492.239.219.614.34
002127南极电商7.111.3612.1212.654.34
002373千方科技6.462.0417.0717.814.34
002802洪汇新材4.401.6920.6821.584.33
000403振兴生化5.541.2629.0330.294.33
000997新 大 陆4.651.1916.6017.324.32
002529海源复材4.271.917.968.304.32
000519中兵红箭4.463.757.187.494.32
002279久其软件4.632.377.147.454.31
002918蒙娜丽莎4.252.3723.0724.064.31
600031三一重工4.971.9811.9412.454.31
300279和晶科技3.863.295.165.384.30
300022吉峰科技6.656.035.535.774.30
002657中科金财6.424.8817.3318.074.29
300079数码科技4.259.755.886.134.29
002138顺络电子6.042.4418.3519.134.27
000768中航飞机4.510.9015.1215.774.27
002475立讯精密7.411.1923.7724.784.27
603602纵横通信4.167.3127.6328.814.26
300348长亮科技6.573.7520.8521.744.26
603803瑞斯康达4.413.8010.9011.364.26
000953*ST 河化3.881.753.864.024.25
300394天孚通信5.482.3226.5727.704.25
002465海格通信5.061.428.578.934.25
300420五洋停车4.502.995.796.044.25
000901航天科技5.043.0612.2012.724.25
300377赢 时 胜5.723.9511.8912.394.24
603912佳 力 图3.763.0514.2914.904.24
002177御银股份4.808.015.245.464.24
300136信维通信6.605.3324.0325.054.24
600004白云机场10.011.2315.6016.264.23
300225金 力 泰4.633.275.635.874.23
600151航天机电5.381.765.265.484.22
002566益盛药业5.022.087.027.324.21
300390天华超净3.875.529.029.404.21
002788鹭燕医药3.812.6015.6816.344.21
002552宝鼎科技4.632.186.947.234.21
600797浙大网新5.083.499.139.514.21
300368汇金股份4.821.717.097.394.20
600338西藏珠峰4.730.6324.4225.454.20
000923河北宣工4.512.1615.3415.984.20
600391航发科技4.882.7714.2414.844.20
600305恒顺醋业5.852.4013.0113.564.20
002428云南锗业3.832.706.256.514.19
000951中国重汽5.951.0718.2719.044.19
300711广哈通信5.519.4918.0118.764.19
603203快克股份4.432.3921.9322.854.19
600072中船科技6.196.5413.3313.894.19
002054德美化工10.0126.998.759.124.18
002174游族网络6.881.7019.3920.204.18
600616金枫酒业4.731.575.325.544.17
300013新宁物流8.201.1514.5715.184.17
300514友 讯 达5.107.6412.6613.194.17
300698万马科技10.0212.2416.5517.244.17
000860顺鑫农业5.941.4354.8257.104.16
603018中设集团6.641.3718.9719.764.15
300354东华测试4.013.319.229.604.14
300103达刚路机4.944.289.189.564.14
603040新 坐 标3.802.7927.2528.384.14
603189网达软件4.333.2112.4913.014.13
002660茂硕电源4.591.936.787.064.13
300581晨曦航空6.008.0413.2213.774.13
603605珀 莱 雅5.223.5659.8562.324.13
000700模塑科技3.671.823.793.954.11
603220贝 通 信5.2413.1425.0626.094.10
002367康力电梯10.015.557.708.024.10
000786北新建材5.631.1118.5819.344.10
002536西泵股份4.742.159.7710.174.09
002881美格智能4.337.4716.6717.354.09
000153丰原药业5.461.646.316.574.09

相关个股

上证指数 最新: 2975.09 涨跌幅: -0.23%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。