首页 - 股票 - 证券要闻 - 正文

北交所股票全天成交额126.81亿元,23股成交额超亿元

(原标题:北交所股票全天成交额126.81亿元,23股成交额超亿元)

9月15日,北交所个股合计成交量6.01亿股,成交额126.81亿元,成交额相对上一交易日减少13.25亿元,个股来看,收盘上涨的共66只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有66只,占可交易个股的19.24%,收盘涨幅居前的有振宏股份、众诚科技、戈碧迦,分别上涨13.07%、9.75%、9.74%。收盘股价下跌的有273只,跌幅居前的有花溪科技、秋乐种业、百迈科等,分别下跌21.01%、12.42%、8.75%。

成交方面,全天成交额超亿元的股票共有23只,成交额居前的北交所股票有蘅东光、惠丰钻石、戈碧迦等,成交额分别为7.68亿元、5.25亿元、5.19亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,6股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有177只。全天换手率居前的股票有百迈科、金钛股份、花溪科技等,换手率分别为47.43%、37.42%、34.30%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920045蘅东光579.20-0.314.7276801.62
920725惠丰钻石97.67-1.8712.1252542.25
920438戈碧迦99.389.743.9251895.34
920125鸿仕达150.100.0511.4040509.32
920071金钛股份27.30-5.2437.4233043.92
920179凯德石英59.885.948.2529100.94
920087秋乐种业14.32-12.4211.0326982.15
920821则成电子22.00-4.1415.6226053.80
920088科力股份45.39-4.3616.0723898.31
920571国航远洋9.35-3.518.4223822.47
920186中科仪69.161.682.8323040.21
920895花溪科技21.21-21.0134.3022919.49
920268百迈科31.48-8.7547.4322389.44
920021流金科技7.70-1.7910.4920788.24
920200振宏股份30.5313.0715.3320107.30
920060万源通25.520.557.5418915.68
920522纳科诺尔17.525.615.5117583.43
920038森合高科35.42-1.888.9717420.81
920238长鹰硬科66.53-0.0312.0115832.52
920117龙鑫智能27.79-1.9823.5313497.85
920207众诚科技22.869.7510.3213420.76
920403康农种业19.82-7.648.8811666.73
920225利通科技17.864.817.8511525.26
920493并行科技108.731.181.939383.78
920289华汇智能25.86-5.8624.169290.84
920178锐翔智能89.031.665.008667.59
920046亿能电力20.31-3.707.398527.16
920284灵鸽科技16.546.787.618454.31
920799艾融软件30.60-1.322.278422.86
920128胜业电气20.982.4416.158249.97
920223荣亿精密13.11-4.727.057904.52
920971天马新材26.630.913.417846.29
920953国子软件22.39-0.535.547696.62
920367新赣江24.72-1.597.327651.20
920176维琪科技61.44-4.4015.247642.22
920010凯添燃气9.13-5.394.577427.97
920206彩客科技38.903.186.777256.41
920748路桥信息28.46-5.483.927182.53
920119美德乐57.775.044.406931.92
920808曙光数创58.580.550.606890.13
920138杰理科技31.850.006.166847.74
920371欧福蛋业7.38-6.354.556680.72
920394民士达47.53-1.100.976571.96
920185贝特瑞19.661.390.306553.64
920269杰锋动力33.66-4.7821.156465.12
920592华信永道22.66-2.715.546464.70
920770艾能聚10.70-0.476.936213.27
920786骑士乳业7.36-3.665.886032.63
920193吉和昌29.41-0.987.605741.98
920189康美特20.291.053.325701.40
920222益坤电气27.005.0618.435671.95
920008成电光信22.90-3.387.165619.72
920019铜冠矿建15.50-1.652.075435.53
920640富士达25.62-1.801.165402.78
920161龙辰科技20.750.923.505340.52
920510丰光精密19.591.452.855240.74
920083金戈新材34.12-1.363.945180.33
920190雷神科技23.85-0.332.185162.00
920790联迪信息22.69-1.604.045035.41
920982锦波生物113.97-0.620.794983.86
920699海达尔63.50-2.282.544678.08
920116星图测控42.290.360.494605.96
920476海能技术23.633.502.464569.87
920288华大海天17.44-4.4414.224504.38
920169七丰精工20.18-2.794.344490.00
920533骏创科技16.030.443.794433.82
920159农大科技30.04-3.079.464379.69
920273一致魔芋17.54-6.403.394184.61
920015锦华新材37.411.352.774172.54
920924广脉科技14.421.484.284142.33
920946森萱医药9.86-1.790.943991.25
920016中草香料14.49-0.627.993973.87
920809安达科技6.910.001.243967.37
920006晟楠科技17.79-1.774.633955.12
920981晶赛科技28.81-0.893.453887.38
920075柏星龙15.94-2.866.713846.96
920509同惠电子20.000.862.273840.15
920028新恒泰15.430.923.803764.17
920208青矩技术10.49-0.762.143640.53
920970大禹生物6.53-4.117.693589.44
920706铁拓机械14.503.795.153589.08
920976视声智能20.10-3.743.843568.06
920779武汉蓝电23.493.717.453519.32
920344三元基因19.10-2.901.593481.14
920368连城数控21.47-0.790.713445.08
920392佳合科技14.40-5.516.333426.79
920092汉鑫科技24.89-1.034.113341.36
920030德众汽车4.70-4.086.153273.34
920651天罡股份22.50-6.373.483260.75
920065千岸科技31.87-2.306.393257.89
920402硅烷科技8.110.371.473239.58
920078族兴新材18.15-0.714.393195.41
920130立方控股16.30-1.983.303181.96
920029开发科技31.632.130.503171.78
920047诺思兰德14.360.701.213150.55
920220朗信电气41.753.993.593074.41
920735德源药业24.75-1.821.133007.25
920826盖世食品8.38-4.125.573004.57
920508殷图网联14.75-6.536.132966.46
920212智新电子10.32-3.465.422914.84
920726朱老六15.81-2.713.262907.55
920139华岭股份14.21-0.140.772881.01
920002万达轴承48.490.791.302812.38
920299灿能电力14.20-2.474.252780.75
920199倍益康24.00-0.213.012779.86
920093信胜科技18.48-2.485.872761.27
920576天力复合36.980.300.692744.30
920866绿亨科技6.37-3.483.682703.42
920081欧伦电气40.63-0.783.792656.24
920491奥迪威21.09-1.911.032537.15
920100三协电机28.761.053.182525.51
920247华密新材14.041.591.312522.03
920505九菱科技25.910.822.652485.51
920059双英集团12.40-2.526.112479.33
920593鼎智科技22.200.270.682464.46
920978开特股份17.39-3.071.382463.03
920961创远信科19.220.051.122410.54
920058华洋赛车27.56-7.213.102402.68
920855浙江大农12.71-4.442.752378.22
920174五新智能30.39-0.521.332279.65
920807奔朗新材8.93-0.222.062278.96
920249利尔达8.73-0.342.072275.87
920136永励精密20.79-2.305.152271.86
920357雅葆轩14.75-0.542.392259.75
920037广信科技37.45-0.290.772256.61
920489佳先股份11.81-0.172.182253.39
920111聚星科技25.980.501.142229.91
920405海希通讯15.75-1.871.302183.22
920964润农节水4.85-3.772.982165.42
920079乔路铭12.68-2.242.322162.51
920599同力股份17.38-0.400.352158.55
920171志晟信息15.470.261.992103.20
920181赛英电子67.310.133.062074.16
920077吉林碳谷13.090.080.501989.58
920662方盛股份18.71-0.483.821953.47
920351华光源海12.54-2.113.821945.29
920720吉冈精密7.76-1.273.311914.99
920819颖泰生物3.100.000.501886.89
920061西磁科技16.96-0.352.791883.55
920526凯华材料18.75-0.161.871853.95
920627力王股份13.300.082.921842.25
920012创达新材47.550.962.001839.52
920122中纺标23.25-0.982.041786.59
920096嘉晨智能30.780.363.511767.76
920211新睿电子91.00-1.221.651754.86
920026卓兆点胶17.01-3.131.171743.78
920204沪江材料13.152.652.591719.43
920896旺成科技12.501.543.071716.21
920885星辰科技11.87-2.781.531624.32
920017星昊医药15.35-1.540.841600.40
920876慧为智能16.00-2.322.461571.77
920694中裕科技15.93-3.691.531556.29
920527夜光明14.96-3.362.161527.85
920304迪尔化工9.20-1.811.221527.02
920718合肥高科10.90-5.222.941524.65
920106林泰新材33.73-0.790.991455.64
920107恒兴股份19.25-1.433.961454.24
920422润普食品8.92-4.092.401434.96
920418苏轴股份17.21-0.460.531431.33
920068天工股份15.62-0.190.531421.59
920957汉维科技9.883.463.431417.61
920098科隆新材17.87-3.351.401402.74
920188悦龙科技21.54-2.533.251402.09
920942恒立钻具16.90-2.651.941384.44
920239长虹能源20.200.150.371350.00
920126永大股份9.73-2.803.011330.64
920471美邦科技11.28-4.162.181324.00
920274宏裕包材15.00-2.601.071317.50
920396常辅股份18.10-2.481.431303.64
920415恒拓开源8.67-1.811.381271.35
920564天润科技13.13-2.671.921261.97
920156海昌智能34.510.381.671254.81
920751惠同新材14.550.761.021218.23
920641格利尔12.61-2.782.091210.11
920258聚仁新材10.51-1.683.151201.00
920425乐创技术13.790.071.041191.20
920184国源科技11.10-2.031.171180.66
920230欧康医药10.14-2.692.441174.28
920608丰安股份13.27-2.211.801164.17
920436大地电气10.68-1.391.201163.49
920066科拜尔18.08-3.683.171157.86
920036觅睿科技29.63-0.672.951156.16
920806云星宇9.950.000.381129.94
920682球冠电缆5.84-2.500.831109.87
920445龙竹科技7.110.571.431104.88
920165珈凯生物33.54-1.473.341085.77
920429康比特10.19-1.070.921071.62
920578巨能股份16.25-0.371.851070.40
920375派诺科技6.27-1.721.741063.44
920642通易航天9.59-1.841.071036.41
920575*ST康乐4.80-0.831.141026.26
920414欧普泰7.62-2.682.361018.34
920346威贸电子14.37-3.171.551018.18
920262太湖雪13.65-2.081.891007.09
920879基康技术12.01-0.330.55997.08
920072科莱瑞迪22.66-1.053.01996.00
920634新威凌15.740.251.54993.83
920198微创光电7.64-1.801.83991.41
920237力佳科技11.030.270.95985.29
920693阿为特22.83-0.571.17984.98
920639晨光电缆5.91-2.961.37974.07
920018宏远股份14.47-1.561.02973.35
920857泓禧科技19.81-5.980.64964.76
920252天宏锂电14.21-0.210.99962.97
920158长江能科7.97-0.252.26962.87
920001纬达光电10.75-0.920.96945.73
920469富恒新材5.85-0.851.55933.47
920833美心翼申9.95-3.401.05926.65
920099瑞华技术16.43-1.440.95921.55
920419路斯股份10.89-0.550.86921.25
920227美登科技46.36-1.841.09903.97
920167同享科技13.32-1.551.02893.82
920300辰光医疗9.45-1.461.39876.56
920124南特科技12.150.250.92862.74
920663明阳科技12.15-1.781.10861.05
920374云里物里14.88-3.311.63857.61
920478峆一药业9.35-1.681.35855.98
920690捷众科技15.38-0.520.99848.45
920670数字人12.29-0.731.03846.95
920719宁新新材6.75-2.881.65838.80
920261一诺威13.14-0.680.39834.15
920932科达自控10.31-0.580.92828.13
920892广咨国际10.84-1.450.50826.84
920005鼎佳精密23.15-2.400.90808.05
920218新天力14.47-2.362.62806.00
920035精创电气23.33-2.062.11781.76
920519万德股份10.13-3.710.96780.52
920914远航精密16.37-0.730.48779.96
920810春光智能8.72-4.801.39773.95
920091大鹏工业27.27-0.841.94771.40
920363莱赛激光9.70-2.411.10767.74
920856浩淼科技11.59-2.361.21752.98
920267鑫汇科15.38-1.661.79751.64
920062科润智控7.10-2.340.79750.08
920123芭薇股份10.50-1.781.07743.88
920056能之光13.85-1.001.11742.97
920943优机股份14.33-0.280.99735.02
920245威博液压13.16-2.521.02720.45
920753天纺标14.65-1.351.47713.89
920580科创新材10.54-1.401.23713.25
920275驱动力6.52-1.660.80696.13
920925锦好医疗11.00-1.261.13695.10
920454同心传动10.95-0.901.29691.67
920163方大新材9.62-2.931.17691.24
920271邦德股份8.80-3.191.30669.58
920701豪声电子10.73-0.650.62668.95
920839万通液压23.020.040.44666.97
920014特瑞斯8.56-0.701.16666.58
920086科马材料20.00-0.251.18647.03
920985海泰新能4.52-0.880.65643.40
920050爱伦医疗27.740.221.28642.40
920009丹娜生物33.73-1.661.87640.59
920089禾昌聚合9.77-1.610.58632.56
920027交大铁发11.40-1.980.75624.39
920689克莱特19.700.560.83621.93
920221易实精密12.18-1.060.81619.33
920566梓橦宫9.13-1.930.60619.24
920570坤博精工24.03-0.701.01618.43
920556雅达股份6.50-2.690.80615.37
920579机科股份13.81-0.070.99610.70
920146华阳变速4.87-3.371.13609.09
920266生物谷6.87-2.410.74608.97
920931无锡鼎邦10.00-1.482.12605.89
920873中设咨询6.63-1.920.76605.27
920110雷特科技25.391.441.44597.05
920191瑞尔竞达8.51-1.161.73590.33
920118太湖远大20.41-1.780.90582.09
920547无锡晶海17.84-1.440.86580.91
920339恒太照明10.48-1.500.36575.20
920926鸿智科技9.46-4.150.74573.31
920870恒进感应11.05-2.560.77568.18
920523德瑞锂电14.18-1.250.48556.38
920152昆工科技11.920.680.56550.68
920675秉扬科技7.27-2.680.94546.14
920703广厦环能9.25-3.041.08540.49
920407驰诚股份10.59-1.761.11534.57
920834三维装备8.96-2.180.93534.39
920765美之高11.27-1.910.89533.53
920003中诚咨询14.99-0.931.81529.79
920553凯腾精工6.68-1.040.84527.93
920504博迅生物17.79-1.711.70519.91
920906舜宇精工14.90-2.801.02512.28
920455汇隆活塞6.35-1.700.81508.17
920112巴兰仕14.66-2.980.98506.75
920656海昇药业14.11-2.150.44503.05
920039国义招标7.43-2.620.43500.85
920082方正阀门7.77-1.771.11498.05
920729永顺生物6.61-2.940.95494.56
920871派特尔10.74-1.200.97493.99
920427华维设计8.11-2.871.18493.40
920183海菲曼28.72-1.851.51492.49
920433大唐药业4.62-2.120.62491.43
920187通领科技16.77-1.060.88490.61
920180爱得科技11.27-3.431.19488.99
920076国亮新材12.52-1.881.05488.95
920055隆源股份25.29-0.631.25484.36
920768拾比佰7.100.140.62472.45
920011晨光电机17.57-1.731.42467.65
920033康普化学13.38-0.590.42465.65
920974凯大催化6.15-2.540.60465.14
920496许昌智能6.14-1.130.52463.95
920145恒合股份9.93-1.290.93448.02
920781瑞奇智造5.61-1.060.65442.59
920121江天科技27.28-0.221.35438.26
920992中科美菱11.16-2.020.79437.89
920802保丽洁10.61-1.491.12427.91
920149旭杰科技8.28-2.930.80426.33
920278鹿得医疗6.19-1.900.67409.56
920090*ST同辉3.51-0.850.85407.24
920069普昂医疗31.72-0.380.86405.20
920175东方碳素7.45-1.590.68404.96
920057百甲科技4.62-3.550.74403.09
920395朗鸿科技6.58-2.660.57400.38
920685新芝生物11.90-1.650.57396.26
920717瑞星股份6.56-2.091.32387.27
920132泰鹏智能8.65-1.931.19380.56
920000安徽凤凰13.49-1.030.48370.41
920242建邦科技13.36-0.740.52367.85
920665科强股份8.30-2.120.68367.53
920260中寰股份8.04-2.780.42340.26
920080奥美森20.02-2.480.73340.04
920195三祥科技12.30-1.200.38337.46
920263中航泰达6.43-1.980.49326.60
920370新安洁2.84-2.410.43326.07
920679前进科技14.66-3.360.58319.63
920475三友科技11.25-1.320.50315.54
920022世昌股份18.48-2.071.01313.44
920108宏海科技8.45-2.200.50310.75
920023*ST田野1.42-0.700.77291.94
920160北矿检测18.63-0.750.60286.72
920101志高机械15.96-0.680.17278.43
920270天铭科技11.09-1.860.30277.46
920837华原股份9.67-1.430.20262.08
920168通宝光电14.99-2.350.60257.11
920541铁大科技9.40-0.840.30253.49
920832齐鲁华信6.35-2.310.32250.17
920950迅安科技12.72-1.470.49224.79
920007酉立智能32.13-0.220.59224.40
920020泰凯英14.55-1.220.25201.92
920792东和新材9.32-1.380.21200.61
920177恒道科技22.72-1.520.46195.45
920166海圣医疗19.10-1.240.40182.20
920378泰德股份6.89-0.140.19140.64

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

APP下载
广告
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-