首页 - 股票 - 证券要闻 - 正文

北交所股票全天成交额140.05亿元,23股成交额超亿元

(原标题:北交所股票全天成交额140.05亿元,23股成交额超亿元)

9月14日,北交所个股合计成交量6.50亿股,成交额140.05亿元,成交额相对上一交易日减少13.22亿元,个股来看,收盘上涨的共187只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有187只,占可交易个股的54.52%,收盘涨幅居前的有惠丰钻石、中草香料、殷图网联,分别上涨10.90%、10.20%、9.13%。收盘股价下跌的有141只,跌幅居前的有百迈科、则成电子、吉冈精密等,分别下跌16.87%、9.25%、8.82%。

成交方面,全天成交额超亿元的股票共有23只,成交额居前的北交所股票有蘅东光、惠丰钻石、鸿仕达等,成交额分别为14.58亿元、7.05亿元、3.95亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有21只,其中,6股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有180只。全天换手率居前的股票有百迈科、金钛股份、花溪科技等,换手率分别为52.80%、44.10%、31.18%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920045蘅东光581.00-0.388.71145849.33
920725惠丰钻石99.5310.9016.5570466.62
920125鸿仕达150.038.0411.9339525.55
920179凯德石英56.528.3411.6639199.07
920071金钛股份28.818.5144.1038876.59
920571国航远洋9.692.6510.9431927.74
920821则成电子22.95-9.2517.4129783.27
920088科力股份47.463.2919.1229330.85
920087秋乐种业16.350.8010.3426855.02
920268百迈科34.50-16.8752.8026678.01
920438戈碧迦90.561.132.0625841.54
920895花溪科技26.855.7531.1823120.49
920186中科仪68.02-0.232.1717331.47
920060万源通25.38-3.506.4715497.67
920117龙鑫智能28.352.1626.2414987.82
920119美德乐55.006.849.0214060.05
920021流金科技7.84-1.266.8013092.40
920208青矩技术10.57-7.776.9611915.59
920367新赣江25.125.1011.2911794.70
920046亿能电力21.09-1.779.7411711.00
920238长鹰硬科66.551.179.0011559.66
920289华汇智能27.473.4728.4911108.46
920799艾融软件31.010.032.9010805.94
920640富士达26.09-3.372.119991.46
920169七丰精工20.76-7.328.979661.93
920533骏创科技15.96-8.598.039420.08
920394民士达48.062.041.389416.32
920403康农种业21.460.856.839399.66
920116星图测控42.14-2.590.999366.02
920982锦波生物114.680.241.469247.88
920010凯添燃气9.651.475.439149.64
920185贝特瑞19.39-1.470.429082.30
920008成电光信23.70-4.2410.868967.12
920493并行科技107.46-1.031.858882.39
920128胜业电气20.48-7.3317.378763.45
920176维琪科技64.270.4417.358608.38
920748路桥信息30.113.364.448388.12
920808曙光数创58.260.050.738303.41
920138杰理科技31.852.387.378093.42
920190雷神科技23.93-1.643.328057.28
920371欧福蛋业7.88-3.675.208022.80
920006晟楠科技18.11-5.588.927902.01
920770艾能聚10.75-3.508.517856.12
920953国子软件22.515.635.527679.77
920522纳科诺尔16.59-1.012.557642.71
920223荣亿精密13.762.156.697537.72
920592华信永道23.29-0.606.307433.68
920269杰锋动力35.35-2.0822.807128.11
920178锐翔智能87.58-0.494.076768.74
920786骑士乳业7.64-0.136.346735.15
920510丰光精密19.31-3.793.606565.87
920971天马新材26.392.722.906473.79
920225利通科技17.04-1.334.566418.71
920599同力股份17.450.401.056328.43
920083金戈新材34.591.084.706103.78
920720吉冈精密7.86-8.8210.336057.96
920368连城数控21.64-1.371.235909.21
920161龙辰科技20.56-0.583.665591.85
920016中草香料14.5810.2011.225549.68
920038森合高科36.10-1.694.345342.07
920402硅烷科技8.08-3.122.415326.18
920019铜冠矿建15.76-2.781.995275.74
920726朱老六16.254.175.875246.51
920200振宏股份27.003.294.405246.01
920735德源药业25.212.651.845213.64
920047诺思兰德14.26-1.381.995125.80
920193吉和昌29.702.806.905086.24
920790联迪信息23.060.003.995033.01
920288华大海天18.253.9315.685030.75
920699海达尔64.982.432.654989.33
920809安达科技6.91-0.291.574983.32
920075柏星龙16.41-5.258.494933.93
920491奥迪威21.501.421.934726.78
920576天力复合36.87-2.251.184711.14
920077吉林碳谷13.08-2.391.174623.97
920159农大科技30.99-1.409.734609.56
920946森萱医药10.041.521.074575.98
920207众诚科技20.831.763.804545.14
920976视声智能20.88-3.694.664468.36
920206彩客科技37.70-0.684.284458.63
920273一致魔芋18.742.573.534447.93
920344三元基因19.674.071.974404.12
920189康美特20.080.452.544307.35
920015锦华新材36.911.402.924283.92
920981晶赛科技29.07-0.783.784234.38
920030德众汽车4.906.297.294119.73
920351华光源海12.812.327.774106.77
920819颖泰生物3.10-5.201.003822.62
920081欧伦电气40.95-0.365.263725.47
920593鼎智科技22.14-1.821.033702.50
920509同惠电子19.83-1.052.193647.68
920092汉鑫科技25.150.084.363606.47
920508殷图网联15.789.137.003578.16
920392佳合科技15.240.006.563555.51
920222益坤电气25.70-3.3511.823554.97
920139华岭股份14.23-0.210.953502.04
920028新恒泰15.292.343.543495.27
920029开发科技30.97-3.040.553435.74
920174五新智能30.55-0.491.983372.09
920299灿能电力14.56-3.644.913334.59
920111聚星科技25.850.511.723321.14
920970大禹生物6.810.896.533111.09
920855浙江大农13.30-1.773.433062.02
920961创远信科19.21-0.521.413052.21
920826盖世食品8.740.345.473024.68
920964润农节水5.04-3.453.973000.89
920012创达新材47.10-2.203.192933.99
920002万达轴承48.11-1.531.342890.38
920806云星宇9.95-2.260.952860.12
920037广信科技37.56-0.370.982859.54
920924广脉科技14.21-1.182.942809.19
920093信胜科技18.950.645.772748.01
920059双英集团12.720.716.582716.52
920261一诺威13.23-2.651.252657.24
920476海能技术22.831.061.462655.73
920866绿亨科技6.60-0.903.382553.96
920136永励精密21.283.305.692532.14
920249利尔达8.76-1.902.232446.68
920065千岸科技32.620.804.702415.99
920405海希通讯16.050.381.402391.96
920978开特股份17.94-2.611.322384.69
920199倍益康24.053.092.622367.56
920068天工股份15.65-3.450.862334.53
920122中纺标23.48-0.212.642326.74
920066科拜尔18.776.116.152264.94
920527夜光明15.481.313.052219.63
920100三协电机28.460.572.762141.73
920642通易航天9.77-2.402.132102.39
920751惠同新材14.44-4.431.702087.45
920058华洋赛车29.707.032.562079.50
920807奔朗新材8.951.701.872063.39
920130立方控股16.632.532.142028.86
920158长江能科7.99-1.724.672013.30
920198微创光电7.78-4.423.592011.94
920885星辰科技12.21-2.941.852011.14
920418苏轴股份17.29-1.710.741998.45
920608丰安股份13.57-1.023.021996.29
920212智新电子10.691.143.611989.66
920304迪尔化工9.37-1.991.551986.79
920526凯华材料18.781.082.031976.89
920879基康技术12.05-3.211.091959.18
920181赛英电子67.22-0.562.881944.67
920357雅葆轩14.83-1.332.051920.16
920876慧为智能16.380.242.961914.92
920239长虹能源20.17-0.790.521891.86
920211新睿电子92.120.581.771882.97
920098科隆新材18.492.551.861873.72
920247华密新材13.82-0.140.951795.26
920641格利尔12.970.313.061794.99
920171志晟信息15.43-0.261.681771.63
920662方盛股份18.80-0.953.391734.09
920106林泰新材34.00-1.481.161728.02
920078族兴新材18.28-0.222.341656.87
920107恒兴股份19.531.354.501653.82
920258聚仁新材10.692.304.311645.16
920856浩淼科技11.87-3.022.561616.12
920575*ST康乐4.84-0.411.791615.50
920184国源科技11.331.161.571603.16
920017星昊医药15.590.970.821571.12
920284灵鸽科技15.49-0.961.511566.20
920718合肥高科11.503.142.961559.01
920267鑫汇科15.64-2.253.591551.84
920079乔路铭12.970.311.631529.11
920026卓兆点胶17.561.621.001505.34
920706铁拓机械13.970.722.271504.27
920651天罡股份24.03-4.831.471503.84
920124南特科技12.122.021.611496.16
920682球冠电缆5.990.341.091489.99
920152昆工科技11.84-3.661.481462.78
920578巨能股份16.31-1.632.421417.85
920188悦龙科技22.100.363.221413.14
920564天润科技13.490.222.061385.79
920227美登科技47.231.741.661385.32
920156海昌智能34.380.611.851379.82
920374云里物里15.393.362.521353.52
920943优机股份14.37-1.511.811351.99
920425乐创技术13.780.151.161335.34
920892广咨国际11.002.420.801327.53
920634新威凌15.70-1.942.031314.90
920230欧康医药10.421.362.691312.05
920061西磁科技17.021.491.931294.10
920505九菱科技25.700.431.391285.94
920035精创电气23.820.133.421273.79
920220朗信电气40.150.151.491239.50
920099瑞华技术16.67-1.591.241228.39
920690捷众科技15.462.791.431223.39
920096嘉晨智能30.671.252.441216.05
920072科莱瑞迪22.900.443.651210.06
920014特瑞斯8.62-0.462.011165.85
920627力王股份13.291.301.851151.28
920436大地电气10.83-1.811.161142.25
920932科达自控10.37-0.191.241134.25
920375派诺科技6.38-0.621.861106.35
920091大鹏工业27.500.992.761104.76
920056能之光13.99-0.571.661102.73
920489佳先股份11.830.421.071099.81
920719宁新新材6.95-0.712.091090.72
920779武汉蓝电22.651.032.401087.98
920415恒拓开源8.830.341.141081.65
920167同享科技13.53-0.221.221074.64
920694中裕科技16.541.101.021049.36
920419路斯股份10.95-0.640.981044.38
920839万通液压23.01-1.370.691038.01
920266生物谷7.042.181.251037.89
920833美心翼申10.30-0.481.121024.84
920478峆一药业9.511.931.57999.36
920165珈凯生物34.041.133.04992.33
920570坤博精工24.200.961.61989.18
920001纬达光电10.850.280.98963.70
920471美邦科技11.77-0.511.55962.20
920062科润智控7.271.540.98942.83
920422润普食品9.300.431.52940.26
920363莱赛激光9.940.101.34936.97
920274宏裕包材15.400.920.75934.40
920753天纺标14.85-1.001.89925.67
920469富恒新材5.900.511.51921.80
920252天宏锂电14.240.640.94914.65
920429康比特10.301.180.76891.34
920018宏远股份14.700.140.92891.27
920126永大股份10.010.501.96876.46
920445龙竹科技7.071.141.14873.28
920701豪声电子10.80-0.180.80867.49
920519万德股份10.520.191.00836.50
920396常辅股份18.560.270.88808.68
920262太湖雪13.940.071.49805.37
920237力佳科技11.00-0.900.77797.07
920118太湖远大20.780.971.22795.14
920663明阳科技12.591.860.96770.63
920693阿为特22.961.100.91766.39
920670数字人12.380.650.93766.06
920204沪江材料12.811.431.19763.83
920218新天力14.820.612.44760.82
920036觅睿科技29.831.391.96759.60
920496许昌智能6.210.000.84758.57
920689克莱特19.59-0.051.01753.17
920685新芝生物12.101.341.07750.70
920523德瑞锂电14.360.350.65748.99
920765美之高11.49-1.961.22746.85
920433大唐药业4.721.070.93741.41
920123芭薇股份10.690.091.04724.72
920566梓橦宫9.310.540.68709.24
920580科创新材10.691.141.21706.62
920914远航精密16.490.000.41675.88
920245威博液压13.50-0.520.94675.23
920857泓禧科技21.07-0.610.42655.18
920942恒立钻具17.361.400.89641.00
920033康普化学13.46-0.590.57639.62
920022世昌股份18.870.052.03636.02
920086科马材料20.051.211.15627.71
920675秉扬科技7.470.671.05618.48
920090*ST同辉3.54-0.561.29616.09
920082方正阀门7.910.381.36616.03
920407驰诚股份10.780.561.27610.80
920275驱动力6.63-0.300.70608.88
920873中设咨询6.76-1.310.74606.38
920027交大铁发11.630.000.72602.10
920011晨光电机17.881.251.82600.72
920191瑞尔竞达8.61-0.921.74598.87
920175东方碳素7.570.131.00598.15
920504博迅生物18.101.341.92595.69
920639晨光电缆6.09-0.650.81586.38
920810春光智能9.16-1.511.01584.57
920906舜宇精工15.33-0.391.14583.82
920834三维装备9.160.661.01580.77
920300辰光医疗9.590.420.91577.79
920221易实精密12.31-0.160.76577.40
920414欧普泰7.83-0.381.28559.70
920187通领科技16.950.000.97551.18
920896旺成科技12.312.411.01545.31
920069普昂医疗31.840.571.16544.26
920260中寰股份8.27-0.120.66532.67
920263中航泰达6.561.710.79532.00
920992中科美菱11.390.890.96530.93
920931无锡鼎邦10.15-0.101.82528.23
920985海泰新能4.560.000.52523.65
920553凯腾精工6.751.500.83520.53
920703广厦环能9.54-0.211.02520.44
920427华维设计8.35-0.361.21512.79
920339恒太照明10.640.570.32511.78
920475三友科技11.401.330.80510.85
920180爱得科技11.670.521.19499.87
920089禾昌聚合9.930.300.45499.08
920547无锡晶海18.100.110.72492.44
920837华原股份9.811.340.37490.75
920163方大新材9.91-3.410.80487.36
920271邦德股份9.091.790.93485.88
920957汉维科技9.55-0.521.19484.04
920871派特尔10.87-0.550.94481.39
920055隆源股份25.450.281.24480.11
920925锦好医疗11.140.360.77473.50
920009丹娜生物34.301.871.35464.90
920177恒道科技23.071.591.09463.64
920579机科股份13.82-0.290.75461.48
920556雅达股份6.680.600.59455.63
920050爱伦医疗27.680.840.91452.76
920870恒进感应11.341.160.60449.34
920455汇隆活塞6.461.570.70445.00
920146华阳变速5.041.200.81444.88
920000安徽凤凰13.630.590.57444.51
920541铁大科技9.48-0.630.51436.05
920768拾比佰7.09-0.560.57434.30
920346威贸电子14.840.410.65433.00
920781瑞奇智造5.670.180.62426.54
920149旭杰科技8.531.550.78418.69
920183海菲曼29.26-0.481.26415.59
920974凯大催化6.310.000.52405.38
920950迅安科技12.91-1.380.85396.44
920057百甲科技4.791.270.71395.32
920729永顺生物6.810.150.73385.66
920656海昇药业14.420.980.33381.64
920370新安洁2.910.000.49375.97
920665科强股份8.48-0.240.69375.14
920039国义招标7.630.130.31368.92
920454同心传动11.050.090.66357.95
920278鹿得医疗6.311.450.57352.61
920832齐鲁华信6.50-0.150.44350.95
920395朗鸿科技6.760.000.49349.66
920679前进科技15.17-0.390.62348.53
920717瑞星股份6.70-1.181.11332.06
920121江天科技27.340.181.00327.06
920168通宝光电15.351.520.72310.83
920005鼎佳精密23.720.850.34308.06
920110雷特科技25.03-2.610.75306.56
920270天铭科技11.300.000.33305.30
920076国亮新材12.76-0.160.65304.15
920166海圣医疗19.341.580.65295.85
920023*ST田野1.430.700.76288.48
920101志高机械16.070.190.18288.21
920160北矿检测18.770.110.57272.18
920792东和新材9.450.000.28264.17
920802保丽洁10.770.190.67260.40
920007酉立智能32.20-0.560.69260.13
920195三祥科技12.450.160.29259.55
920242建邦科技13.460.000.36253.75
920080奥美森20.530.100.53248.77
920378泰德股份6.900.150.32244.30
920108宏海科技8.640.000.38240.13
920003中诚咨询15.130.000.80235.90
920145恒合股份10.06-0.200.47233.24
920132泰鹏智能8.82-0.450.69223.35
920020泰凯英14.730.340.27221.25
920926鸿智科技9.870.100.26204.09
920112巴兰仕15.110.870.34176.61

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

APP下载
广告
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年