首页 - 股票 - 证券要闻 - 正文

北交所股票成交概况:54股上涨,192股下跌

来源:证券时报网 2024-08-01 16:33:41
关注证券之星官方微博:

(原标题:北交所股票成交概况:54股上涨,192股下跌)

8月1日,北交所个股合计成交量4.63亿股,成交额44.54亿元,成交额相对上一交易日减少7.00亿元,个股来看,收盘上涨的共54只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有54只,占可交易个股的21.69%,收盘涨幅居前的有铁大科技、通易航天、柏星龙,分别上涨9.23%、8.05%、5.25%。收盘股价下跌的有192只,跌幅居前的有华信永道、七丰精工、科创新材等,分别下跌10.48%、9.17%、6.75%。

成交方面,全天成交额超5000万元的股票共有19只,成交额居前的北交所股票有则成电子、华信永道、七丰精工等,成交额分别为2.34亿元、1.61亿元、1.10亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,5股换手率超20%,换手率在5%~10%之间的有26只,换手率在1%~5%之间的有116只。全天换手率居前的股票有华信永道、立方控股、天润科技等,换手率分别为48.17%、26.08%、24.53%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837821则成电子26.202.2617.3423405.11
837592华信永道18.80-10.4848.1716149.55
873169七丰精工8.52-9.1724.5011035.00
430564天润科技11.89-4.1124.5310011.03
833030立方控股14.06-2.6326.089383.50
839946华阳变速5.44-4.3916.939284.50
834415恒拓开源6.933.439.959144.69
830799艾融软件10.51-5.747.008984.98
831526凯华材料19.51-1.0617.408929.45
872541铁大科技6.279.2314.808471.55
873806云星宇8.90-2.8410.168222.47
871642通易航天8.328.0516.787620.62
831906舜宇精工12.444.0115.766837.14
833751惠同新材8.802.3314.586204.99
832885星辰科技6.733.7010.586084.84
837006晟楠科技12.441.3915.446011.40
871263莱赛激光12.65-2.1720.905895.88
871753天纺标26.93-1.326.725745.92
871981晶赛科技12.763.0710.815156.14
837046亿能电力8.634.9912.554820.49
835185贝特瑞17.962.510.244777.99
873570坤博精工26.665.1712.834740.09
833454同心传动8.614.249.044715.76
430489佳先股份6.972.507.734585.18
838030德众汽车4.14-0.9611.014482.93
920002万达轴承48.50-4.7018.464299.44
873593鼎智科技17.92-1.544.064172.91
831961创远信科10.37-1.893.634084.38
873693阿为特24.680.167.324061.22
839790联迪信息8.08-3.698.883921.66
870357雅葆轩14.72-4.107.673916.29
832982锦波生物168.280.170.753907.80
430510丰光精密11.98-1.883.653858.11
873122中纺标37.63-0.664.683678.91
833346威贸电子13.20-3.0810.013629.59
838670恒进感应9.46-1.465.713612.48
873223荣亿精密4.64-2.939.473547.98
836221易实精密12.434.196.483347.64
835207众诚科技8.01-4.537.273306.63
836247华密新材13.74-1.085.873122.26
872190雷神科技14.11-1.884.203121.26
835579机科股份12.70-2.685.343083.99
836433大唐药业4.102.244.313078.31
833171国航远洋3.93-1.013.543070.45
831641格利尔8.13-3.6714.193045.65
872808曙光数创36.820.330.412930.88
873576天力复合18.464.234.722873.17
837092汉鑫科技19.67-2.824.492871.19
832491奥迪威12.99-1.591.882814.41
836699海达尔18.98-0.1111.512767.96
430139华岭股份9.620.631.112756.45
833943优机股份8.721.047.432715.89
834599同力股份8.27-1.551.432714.94
833580科创新材6.08-6.757.572656.70
839167同享科技15.030.602.642608.81
870726鸿智科技11.25-3.5213.892569.93
871478巨能股份13.41-0.897.842438.27
836720吉冈精密8.47-2.645.562372.22
830896旺成科技7.65-5.7912.002370.43
873305九菱科技11.78-4.0711.972321.05
835438戈碧迦13.09-1.732.302292.76
430090同辉信息3.07-3.464.212240.02
873703广厦环能16.27-3.904.032192.54
835508殷图网联14.42-1.305.402037.69
839680广道数字12.45-1.973.351971.33
835368连城数控23.73-1.580.611862.18
832876慧为智能9.84-1.994.841807.90
872953国子软件12.91-1.755.361807.61
837748路桥信息15.30-2.428.681796.26
832171志晟信息6.54-2.393.981758.21
834021流金科技3.43-0.292.141725.55
835640富士达13.200.530.721704.97
833230欧康医药9.38-1.888.921634.31
838701豪声电子13.74-1.084.821633.27
871553凯腾精工4.33-3.133.941586.23
836414欧普泰7.10-2.204.651577.29
873001纬达光电7.98-2.684.981550.12
833509同惠电子7.700.652.431542.48
838402硅烷科技6.73-0.300.541529.21
838227美登科技21.20-2.976.521464.20
870299灿能电力6.770.007.061401.33
837212智新电子7.63-1.553.461398.09
835670数字人10.04-1.672.071391.15
430198微创光电5.97-1.323.291386.34
873167新赣江10.16-0.296.751385.86
430425乐创技术10.50-1.503.121358.77
831832科达自控11.69-1.601.851343.45
871634新威凌10.50-2.053.791337.48
832149利尔达3.99-1.482.731244.68
831627力王股份8.66-2.375.161212.01
835184国源科技5.83-2.832.341197.96
832469富恒新材7.69-1.412.031189.25
835305云创数据10.73-1.291.351183.52
838924广脉科技7.901.672.291154.25
832662方盛股份9.64-1.534.771148.63
834475三友科技7.36-1.083.401134.03
833075柏星龙11.835.253.921117.52
832522纳科诺尔12.29-0.411.351090.32
833427华维设计8.502.292.531085.91
430478峆一药业11.97-0.832.541056.84
836961西磁科技12.71-1.013.981048.51
833394民士达13.171.311.861042.22
430418苏轴股份14.01-1.061.021041.57
833266生物谷8.362.201.581040.71
873665科强股份7.78-2.753.361038.83
831195三祥科技7.760.393.311023.60
833455汇隆活塞4.240.244.661009.31
835985海泰新能5.14-1.151.431001.13
871970大禹生物5.38-2.712.66986.41
839719宁新新材8.13-2.751.80986.31
873152天宏锂电7.24-1.362.41984.43
872374云里物里9.88-2.183.20962.36
870204沪江材料7.70-1.912.45954.34
839493并行科技40.89-1.230.89953.24
836826盖世食品5.17-1.712.93947.41
834407驰诚股份9.37-1.373.83936.84
832978开特股份9.57-2.051.05910.54
830964润农节水3.00-0.661.67902.59
834770艾能聚5.58-1.242.38882.49
836395朗鸿科技6.95-3.871.90861.41
836239长虹能源16.72-1.181.02856.62
871694中裕科技11.12-3.222.88822.66
831689克莱特11.20-1.152.05821.23
838163方大新材15.421.450.86816.55
831167鑫汇科12.08-1.712.66814.08
838275驱动力3.281.552.73810.36
836149旭杰科技5.74-1.542.90807.98
835892中科美菱8.48-0.353.39802.62
873726卓兆点胶17.93-2.292.20796.16
871857泓禧科技11.03-1.610.94768.25
833533骏创科技11.540.611.85766.69
873690捷众科技11.850.252.77754.59
430300辰光医疗7.17-0.691.71745.82
836547无锡晶海14.17-1.252.13737.71
870436大地电气8.14-1.332.01735.83
838971天马新材9.530.740.91734.17
831396许昌智能4.95-1.391.67732.58
830946森萱医药6.361.600.27718.39
870976视声智能9.48-2.272.87714.20
831278泰德股份4.34-0.231.67709.31
873679前进科技12.30-2.613.47703.12
832023田野股份2.50-1.191.11684.20
835174五新隧装15.28-1.160.86680.10
833781瑞奇智造4.31-1.821.65663.81
837242建邦科技13.93-0.431.35657.46
836077吉林碳谷9.38-0.210.22656.24
833523德瑞锂电11.32-0.700.95650.70
430047诺思兰德11.970.250.31629.80
831768拾比佰4.54-2.371.81628.60
832786骑士乳业4.51-0.441.43615.61
839792东和新材5.97-3.081.86608.99
832278鹿得医疗5.050.401.58607.46
871245威博液压11.00-2.652.23605.98
833575康乐卫士20.400.100.16599.42
430017星昊医药10.88-1.000.68589.76
872895花溪科技7.81-2.863.92578.01
831087秋乐种业6.11-1.930.58569.28
872931无锡鼎邦7.68-1.163.07565.65
834033康普化学16.030.250.42564.69
838837华原股份5.69-1.732.15562.39
837663明阳科技9.73-2.801.72517.02
836871派特尔6.451.262.09514.71
872351华光源海6.200.162.31506.12
834058华洋赛车16.36-0.122.19501.77
831010凯添燃气3.82-0.520.81500.12
831175派诺科技10.72-1.741.05461.26
832566梓橦宫6.99-0.570.58458.03
837403康农种业9.21-1.501.75448.26
832471美邦科技9.37-1.061.65447.66
831152昆工科技8.40-1.520.63441.31
830839万通液压10.012.980.68435.54
837023芭薇股份10.23-0.581.28430.20
430718合肥高科9.07-1.201.92427.03
831304迪尔化工6.48-1.220.83425.86
873706铁拓机械8.76-1.242.26423.40
833914远航精密7.99-1.240.52421.00
831039国义招标5.44-0.180.50419.81
838171邦德股份10.19-0.970.78414.82
430556雅达股份4.280.231.21413.86
832175东方碳素8.40-0.710.78398.74
839725惠丰钻石10.033.720.97397.68
834062科润智控4.97-1.000.61397.27
834682球冠电缆4.69-0.850.81395.78
870199倍益康11.18-1.500.92388.09
873132泰鹏智能7.92-0.632.07386.12
835179凯德石英17.01-1.050.38384.35
836892广咨国际7.960.890.35371.79
830809安达科技3.85-0.260.29369.30
832802保丽洁8.62-2.052.62361.34
839371欧福蛋业4.28-1.381.47344.99
830974凯大催化5.06-1.940.63343.88
430476海能技术7.58-0.520.70338.48
836504博迅生物11.89-1.332.24334.10
831856浩淼科技4.87-2.211.40330.19
834639晨光电缆3.92-1.510.70325.54
833284灵鸽科技5.84-2.341.26313.20
872392佳合科技9.80-1.712.04303.29
837174宏裕包材8.820.571.69302.96
831370新安洁1.93-1.530.58298.85
832000安徽凤凰6.98-0.990.86287.60
832089禾昌聚合8.68-1.590.35285.46
833819颖泰生物3.000.000.08284.65
873833美心翼申8.09-0.741.09280.82
837344三元基因14.58-0.210.17279.02
830779武汉蓝电20.84-0.050.92272.17
836263中航泰达4.18-0.950.63270.06
832419路斯股份7.96-1.240.36268.98
430685新芝生物7.740.650.78267.95
832110雷特科技15.79-2.291.37263.19
834950迅安科技11.430.091.46259.81
831834三维股份4.85-2.221.58257.32
835237力佳科技10.85-1.450.53256.03
834014特瑞斯7.95-1.730.68249.86
836675秉扬科技5.82-1.690.54248.98
870508丰安股份8.10-1.221.11237.26
833873中设咨询2.900.000.74236.16
871396常辅股份10.13-0.980.55235.85
836270天铭科技7.260.140.39233.07
830832齐鲁华信4.08-1.450.44228.40
838810春光药装5.81-3.971.48226.42
836717瑞星股份5.24-2.421.25222.55
838262太湖雪10.20-1.541.37217.61
831445龙竹科技4.22-0.940.55215.68
834765美之高6.40-2.590.75212.78
872925锦好医疗10.85-2.080.34202.11
832225利通科技8.38-0.590.33191.72
832651天罡股份12.83-1.760.96188.77
835857百甲科技3.15-0.630.46169.01
873527夜光明7.25-1.090.64167.86
836419万德股份7.07-0.140.59165.08
832145恒合股份5.01-2.720.70158.11
831305海希通讯10.05-0.100.14156.98
836807奔朗新材4.75-0.840.31143.86
833429康比特9.96-0.300.18143.54
831855浙江大农7.80-3.110.78128.70
839273一致魔芋10.00-2.150.45123.12
836260中寰股份5.90-0.840.50122.30
836957汉维科技6.30-2.930.70120.33
836422润普食品5.40-1.640.37111.88
836942恒立钻具8.24-0.960.36100.27
830879基康仪器8.26-0.720.23100.10
831726朱老六7.54-0.790.2399.11
870656海昇药业13.79-0.070.4396.14
832735德源药业22.56-0.090.0695.04
839729永顺生物5.18-0.580.2292.30
870866绿亨科技5.17-0.190.2689.38
836208青矩技术22.25-0.890.2585.20
834261一诺威6.820.440.0977.43
873339恒太照明4.110.240.0745.03

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-