首页 - 股票 - 证券要闻 - 正文

156只北交所股票今日上涨

来源:证券时报网 2024-11-13 16:22:03
关注证券之星官方微博:

(原标题:156只北交所股票今日上涨)

11月13日,北交所个股合计成交量16.05亿股,成交额329.22亿元,成交额相对上一交易日减少39.37亿元,个股来看,收盘上涨的共156只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有156只,占可交易个股的60.70%,收盘涨停的有纳科诺尔、美登科技、聚星科技等,收盘涨幅居前的有科力股份、中草香料、力王股份,分别上涨20.98%、17.74%、17.32%。收盘股价下跌的有94只,跌幅居前的有鹿得医疗、美邦科技、灿能电力等,分别下跌9.59%、8.30%、7.33%。

成交方面,全天成交额超亿元的股票共有118只,成交额居前的北交所股票有纳科诺尔、艾融软件、聚星科技等,成交额分别为11.44亿元、6.20亿元、5.97亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有105只,其中,28股换手率超20%,换手率在5%~10%之间的有96只,换手率在1%~5%之间的有55只。全天换手率居前的股票有科力股份、科拜尔、灵鸽科技等,换手率分别为60.49%、57.51%、52.47%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
832522纳科诺尔73.9730.0026.45114359.02
830799艾融软件71.820.257.2362020.21
920111聚星科技40.1730.0045.0659728.52
430139华岭股份37.942.546.1959382.78
920019铜冠矿建30.3714.7842.3455430.67
831961创远信科25.027.4720.8155169.79
837592华信永道84.96-0.0416.8154810.79
430489佳先股份31.223.4516.9844030.54
920088科力股份36.3820.9860.4941518.28
871981晶赛科技47.308.9122.0037481.24
920066科拜尔57.1029.9857.5136965.37
872953国子软件44.5513.1333.6136512.25
836961西磁科技44.906.5738.3835748.56
833284灵鸽科技16.1230.0052.4735407.22
838971天马新材39.69-5.2710.4434383.63
873122中纺标60.994.0815.3033187.10
831627力王股份28.3217.3226.7232629.15
872808曙光数创74.40-3.302.2232178.62
873593鼎智科技40.504.256.9831001.93
920099瑞华技术39.0212.7120.9529457.70
835438戈碧迦25.95-3.7114.1428841.18
835185贝特瑞28.403.690.8625911.76
834415恒拓开源24.488.5110.4125625.54
834770艾能聚25.110.4412.8325426.14
920008成电光信45.909.0023.2525410.22
838227美登科技51.7030.0030.4625196.01
920016中草香料32.8517.7445.0825186.23
870436大地电气22.8429.9927.8624622.92
837046亿能电力18.13-6.2127.7624220.67
832278鹿得医疗10.75-9.5928.9523839.40
832171志晟信息22.813.2115.4223121.24
871753天纺标40.303.3917.7523023.85
836720吉冈精密24.06-3.1819.6922656.68
834021流金科技9.004.1710.9222332.89
873806云星宇18.475.0613.1022180.22
835640富士达29.987.344.3721873.56
832491奥迪威28.060.686.8721426.90
832149利尔达14.46-1.3612.9921060.88
836239长虹能源42.600.7110.1620722.17
830964润农节水10.472.9511.1120657.96
873152天宏锂电16.824.4122.6820476.97
833533骏创科技31.76-1.8517.5620409.15
833509同惠电子21.995.4211.8320156.82
835368连城数控44.06-0.742.0919993.97
834599同力股份15.91-2.035.5019713.84
831832科达自控28.5210.4111.3918980.99
831087秋乐种业14.570.487.7918653.19
872190雷神科技24.66-2.577.7018605.47
430425乐创技术24.20-4.7219.1818477.65
873693阿为特57.241.069.0518422.13
835508殷图网联38.319.1519.2618145.49
831396许昌智能12.670.4015.9218041.06
837006晟楠科技31.491.5817.6617859.80
835985海泰新能14.780.009.2717753.47
835237力佳科技31.8416.979.2117641.41
839719宁新新材14.169.0919.6817532.86
837821则成电子39.042.768.9917390.53
872541铁大科技12.976.4014.4717308.26
920118太湖远大31.9514.5640.0717187.30
832471美邦科技18.90-8.3031.9517001.88
836433大唐药业8.36-5.5412.1316940.67
836208青矩技术37.53-2.448.1716800.50
830946森萱医药12.95-3.503.0316609.18
839790联迪信息33.882.679.3316573.47
838402硅烷科技12.51-2.653.1416277.84
835179凯德石英38.083.707.2816076.37
839493并行科技76.183.656.5816064.20
832023田野股份5.99-2.1211.0115947.75
838924广脉科技19.5511.7813.1415351.96
833523德瑞锂电28.272.999.2615178.67
839167同享科技29.52-1.638.0215018.61
837403康农种业19.995.6624.6614836.44
831010凯添燃气9.04-4.8410.0914651.63
833454同心传动17.689.7514.9514593.76
872374云里物里39.404.1011.5014568.68
870204沪江材料28.484.4010.6814424.41
873223荣亿精密15.18-5.7111.7414415.70
831726朱老六21.76-4.4811.9314364.77
833075柏星龙26.904.4721.6514275.09
836826盖世食品13.23-0.3817.3513979.47
833171国航远洋7.771.176.3413914.96
838701豪声电子38.50-3.4614.8913902.04
430198微创光电15.954.7312.9113833.46
835670数字人19.58-1.3610.7113818.27
830779武汉蓝电37.858.4226.4213800.61
873169七丰精工19.362.0013.8913391.94
832000安徽凤凰25.86-4.1210.8113372.72
832978开特股份17.26-3.037.7313183.60
836699海达尔43.286.9424.0613158.68
836414欧普泰16.258.3314.7813011.32
873703广厦环能29.107.7413.4112426.76
836247华密新材29.88-2.6710.1612325.35
873726卓兆点胶30.50-6.4120.2412209.93
833346威贸电子30.933.1314.8612079.32
920002万达轴承75.9911.8334.7712078.70
832982锦波生物242.000.171.1112075.38
832566梓橦宫13.17-2.308.3312042.98
839946华阳变速9.853.6812.3611666.24
832175东方碳素12.825.9515.3111363.31
836807奔朗新材11.862.079.8811351.81
835579机科股份23.693.0911.2011344.57
430090同辉信息8.860.007.6411213.30
831526凯华材料38.98-1.325.6111184.98
832786骑士乳业9.850.5110.5511102.92
833914远航精密18.00-1.966.1711008.82
870299灿能电力13.78-7.3317.3410899.17
833030立方控股20.30-2.689.7610823.01
833873中设咨询7.05-0.4214.2410796.57
870976视声智能20.995.5819.2610794.93
430510丰光精密22.932.965.6010774.05
837092汉鑫科技45.20-0.997.5910752.19
430478峆一药业22.11-3.0314.3310667.58
430418苏轴股份25.692.156.0210661.50
836547无锡晶海24.56-5.1018.4110547.89
833575康乐卫士21.00-3.232.6910516.96
833580科创新材14.63-1.5512.8510275.41
835305云创数据22.892.925.7510241.99
833394民士达25.550.598.4610132.71
833230欧康医药21.90-7.2413.749976.30
830809安达科技7.480.274.249937.98
839680广道数字27.39-0.337.929924.54
831305海希通讯20.326.504.549869.73
839725惠丰钻石25.124.499.449714.51
830896旺成科技18.003.4512.429673.42
832735德源药业36.85-1.733.869625.53
873001纬达光电21.25-2.165.209624.73
836077吉林碳谷14.090.432.159448.80
833819颖泰生物4.40-2.221.789339.94
837212智新电子18.72-3.519.709333.03
831175派诺科技20.745.7111.669276.55
837748路桥信息29.096.445.119110.70
837242建邦科技32.762.798.199104.19
836149旭杰科技17.583.6610.638903.20
835892中科美菱17.65-3.0817.898892.95
838837华原股份15.56-2.874.238865.68
835207众诚科技20.49-0.158.068830.28
834062科润智控9.10-1.627.608826.92
832885星辰科技17.06-1.106.038687.90
837023芭薇股份17.502.2215.288626.85
871642通易航天15.58-1.025.518536.68
430300辰光医疗13.78-3.6410.328491.77
873305九菱科技31.492.017.368460.37
835184国源科技16.242.856.178398.99
835857百甲科技8.31-3.158.838391.99
835174五新隧装28.943.213.418318.86
871478巨能股份23.281.4816.218278.84
871263莱赛激光22.303.7213.848252.94
872925锦好医疗17.27-6.098.578103.05
831152昆工科技20.101.984.917892.35
430017星昊医药17.55-0.963.767821.02
870357雅葆轩25.922.136.877652.96
833751惠同新材15.880.5110.657587.35
839792东和新材14.033.099.307513.60
872931无锡鼎邦14.127.7919.717499.06
873570坤博精工42.482.6812.787348.75
834682球冠电缆10.14-1.464.627216.25
833455汇隆活塞10.374.4314.077029.73
872351华光源海12.335.0316.617012.83
838030德众汽车8.281.358.786986.38
832876慧为智能25.621.077.396964.10
430047诺思兰德15.70-1.882.476910.48
833266生物谷12.33-4.427.256867.43
831370新安洁5.21-0.195.046852.85
834033康普化学26.380.003.126769.21
832089禾昌聚合14.881.784.956658.91
873690捷众科技23.601.6813.006604.27
839371欧福蛋业8.99-1.4313.606455.29
833943优机股份16.62-1.959.546407.90
831906舜宇精工21.155.079.306234.57
871694中裕科技19.477.0413.256208.05
430556雅达股份9.001.695.916093.70
833781瑞奇智造9.610.216.976062.68
832662方盛股份19.650.0012.776034.85
836504博迅生物22.66-2.2021.286029.69
832469富恒新材13.51-0.664.666020.57
870199倍益康23.68-3.316.825937.79
870656海昇药业20.88-3.2414.175889.28
873576天力复合27.542.301.995779.70
831195三祥科技15.450.785.365637.14
836221易实精密19.663.047.185615.62
430564天润科技22.321.557.465504.88
831304迪尔化工12.311.745.825455.87
833429康比特17.830.512.825399.66
838670恒进感应14.811.935.695389.02
838163方大新材18.881.514.825386.31
831445龙竹科技8.87-1.665.825356.68
872392佳合科技24.46-1.657.935325.08
837663明阳科技18.340.715.825256.21
833427华维设计13.225.008.085166.97
831167鑫汇科26.533.356.945120.91
830974凯大催化9.08-1.735.355032.62
871396常辅股份19.21-3.526.204951.98
831641格利尔16.723.406.924926.33
873167新赣江17.17-1.837.024905.28
831278泰德股份9.890.715.284890.68
834639晨光电缆7.79-1.775.244706.81
430685新芝生物13.41-2.616.174681.40
831768拾比佰9.260.116.694589.42
832145恒合股份12.391.898.644543.31
832225利通科技15.081.414.534510.94
873706铁拓机械15.564.0111.774499.20
873665科强股份13.830.368.614462.00
836260中寰股份11.632.029.084342.14
836395朗鸿科技15.990.064.904303.40
871634新威凌23.123.035.734261.44
873679前进科技19.654.8013.864238.23
839273一致魔芋24.25-2.885.384213.18
870726鸿智科技21.382.0512.614202.73
830839万通液压17.933.943.704178.52
837344三元基因23.86-2.331.564161.68
839729永顺生物8.84-0.676.024150.87
832802保丽洁19.601.2413.554064.28
836263中航泰达10.28-0.194.004062.21
836270天铭科技14.810.143.423965.11
832419路斯股份15.103.002.893936.04
834058华洋赛车30.564.849.543911.04
430476海能技术11.86-1.005.233889.84
834475三友科技13.371.366.693881.22
834014特瑞斯13.25-1.126.423874.99
834261一诺威11.841.281.883710.17
430718合肥高科16.861.145.263666.80
870866绿亨科技8.79-0.114.283529.49
871970大禹生物7.37-0.146.993486.48
836871派特尔14.104.526.363456.81
872895花溪科技15.350.008.013428.47
873132泰鹏智能14.293.3310.293381.01
837174宏裕包材15.153.069.763379.48
832110雷特科技30.363.489.623376.16
871857泓禧科技18.36-1.822.533373.52
830832齐鲁华信7.840.903.503297.23
873527夜光明14.154.976.743285.05
836675秉扬科技11.30-0.883.753269.88
834950迅安科技21.51-1.604.903214.94
871553凯腾精工8.65-0.694.123206.77
831689克莱特20.190.204.633187.16
838275驱动力7.03-3.035.043160.60
836717瑞星股份10.40-1.617.353138.55
873833美心翼申14.060.007.193100.53
836422润普食品11.12-2.714.283096.97
832651天罡股份22.550.678.852931.53
836892广咨国际14.653.241.482809.15
831039国义招标10.100.101.772682.89
830879基康仪器13.880.581.732682.60
836419万德股份11.750.004.192599.80
838171邦德股份18.22-1.412.712545.27
834765美之高15.19-0.463.932527.04
838262太湖雪18.512.835.552513.54
836942恒立钻具15.451.254.032507.49
871245威博液压19.162.515.472444.11
831834三维股份9.57-0.834.072402.03
831856浩淼科技10.651.434.632271.01
838810春光药装11.26-2.094.542232.65
834407驰诚股份17.442.054.822100.55
873339恒太照明8.16-4.341.371695.02
870508丰安股份14.841.712.791638.52
831855浙江大农13.650.443.891365.47
836957汉维科技12.311.822.331176.49

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
相关股票:
好投资评级:
好价格评级:
证券之星估值分析提示三维股份盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-