首页 - 股票 - 个股掘金 - 正文

12只个股大宗交易超5000万元

来源:数据宝 2021-01-08 08:46:06
关注证券之星官方微博:

(原标题:12只个股大宗交易超5000万元)

证券时报•数据宝统计,1月7日共有76只个股现身大宗交易平台,累计成交量2.43亿股,累计成交额29.43亿元。其中52只个股交易额超千万元。上海电气交易额最高,大宗交易共1笔,成交额3.88亿元;其次是海康威视,大宗交易共11笔,成交额2.93亿元。详情如下表所示。(数据宝)

1月7日大宗交易个股一览

证券代码证券简称涨幅
(%)
收盘价
(元)
成交量
(万股)
成交额
(万元)
笔数成交价
(元)
折溢价
(%)
601727上海电气-0.545.536934.8138834.9515.601.27
002415海康威视5.1858.29509.2829341.331157.61-1.16
002714牧原股份1.9597.87310.0026970.00187.00-11.11
000977浪潮信息-2.2826.55547.0414523.91126.550.00
300725药石科技7.76155.5077.5210514.826135.64-12.77
300770新媒股份-4.2359.77168.2610088.87159.960.32
600989宝丰能源2.0213.65688.009267.36113.47-1.32
300630普利制药-1.7240.60220.008452.432038.42-5.37
600027华电国际-1.503.292400.008016.0013.341.52
002233塔牌集团-2.8212.73611.007845.24112.840.86
300144宋城演艺-2.2416.59440.007466.80116.972.29
600519贵州茅台1.902140.002.996398.6032140.000.00
300308中际旭创-1.5552.61100.004970.00149.70-5.53
002291星 期 六3.8215.23350.004900.00114.00-8.08
300124汇川技术4.88100.0650.004753.00295.06-5.00
000661长春高新-1.09504.0610.004590.001459.00-8.94
002206海 利 得-0.253.971200.004296.0013.58-9.82
600036招商银行3.9645.9092.594249.89345.900.00
600745闻泰科技2.01108.8540.174117.432102.50-5.83
600406国电南瑞3.4627.20150.004080.00127.200.00
600031三一重工9.2840.3990.003635.10140.390.00
601688华泰证券0.2718.31190.003478.90118.310.00
601669中国电建-0.503.97840.003334.8013.970.00
000725京东方A0.496.17580.003248.0025.60-9.24
002610爱康科技4.673.141000.003074.2033.07-2.10
600029南方航空-1.745.65530.002994.5015.650.00
000988华工科技-1.1023.43120.592895.01224.012.46
002608江苏国信-2.477.10400.002840.0017.100.00
601390中国中铁-1.645.40480.002592.0015.400.00
300207欣 旺 达-0.7329.98100.002476.00124.76-17.41
000553安道麦A-1.118.04300.002412.0018.040.00
300579数字认证-5.2236.6860.002145.60135.76-2.51
603993洛阳钼业9.047.36290.002134.4017.360.00
300560中 富 通-3.1816.13144.002073.60214.40-10.73
000676智度股份-10.066.26322.372018.0416.260.00
300775三角防务2.3844.7550.002011.00140.22-10.12
300219鸿利智汇-7.1710.36200.001990.0019.95-3.96
002246北化股份-3.147.09280.001985.2017.090.00
300595欧普康视2.8090.5723.001945.34184.58-6.61
300999金 龙 鱼8.87139.1313.921936.861139.140.01
000651格力电器0.9864.7026.281700.32164.700.00
002241歌尔股份3.5039.0043.591700.01139.000.00
600166福田汽车1.702.99568.561699.9912.990.00
000510新 金 路-2.614.48360.001656.0014.602.68
300059东方财富4.8334.7050.001575.00131.50-9.22
600201生物股份-4.1220.0075.001500.00120.000.00
300567精测电子0.0452.4030.001416.00147.20-9.92
002829星网宇达5.3646.0030.001352.40245.08-2.00
600704物产中大-1.354.39300.001317.0014.390.00
002557洽洽食品1.3462.0421.001302.84162.040.00
002681*ST 奋达-3.894.20300.001245.0014.15-1.19
300750宁德时代1.59413.233.001239.693413.230.00
002594比 亚 迪4.04225.045.12998.401195.00-13.35
002035华帝股份-5.808.2996.21931.3119.6816.77
002236大华股份2.3023.1240.00924.80123.120.00
601618中国中冶3.872.95270.00796.5012.950.00
000786北新建材5.2844.6416.00714.24144.640.00
002674兴业科技-2.8312.0160.00714.00111.90-0.92
603058永吉股份-2.436.84108.00681.4816.31-7.75
300116保 力 新15.182.20440.00681.2021.55-29.63
300353东土科技-6.218.0092.60631.5316.82-14.75
601012隆基股份6.12113.555.30601.821113.550.00
603421鼎信通讯-4.638.4557.65459.4717.97-5.68
002805丰元股份-3.6314.3329.85399.40113.38-6.63
300254仟源医药-4.176.2076.00393.6815.18-16.45
300556丝路视觉-7.6017.6216.28341.55120.9819.07
600547山东黄金1.1524.6414.50337.85123.30-5.44
000001平安银行1.7419.9017.50308.88117.65-11.31
300146汤臣倍健-0.6924.6215.13302.60120.00-18.77
002657中科金财-4.4710.2528.00287.00110.250.00
600919江苏银行-0.555.3950.00244.0014.88-9.46
603338浙江鼎力3.53109.541.90208.131109.540.00
601777*ST 力帆4.904.5048.00205.9214.29-4.67
300047天源迪科-4.576.8927.36200.0317.316.11
600821*ST 劝业1.774.6040.00190.0014.753.26
002611东方精工-1.554.4441.60187.6214.511.58

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示上海电气盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价合理。从短期技术面看,近日消息面一般,主力资金无明显迹象,短期呈现震荡趋势。公司质地良好,市场关注意愿无明显变化。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-