深市价格创3月新高股(274只)
来源：巨灵信息
2019-02-22 23:56:01
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000027 | 深圳能源 | 5.5500 | 5.6400 | 5.6600 | 5.4600 | 1.6216 |
| 2 | 000032 | 深桑达A | 8.3300 | 8.9400 | 9.1400 | 8.3000 | 7.3229 |
| 3 | 000037 | 深南电A | 6.4200 | 6.4200 | 6.4200 | 6.3200 | 9.9315 |
| 4 | 000063 | 中兴通讯 | 25.5000 | 27.8400 | 27.8400 | 25.3200 | 9.9960 |
| 5 | 000066 | 中国长城 | 6.4300 | 7.0200 | 7.0600 | 6.3900 | 9.0062 |
| 6 | 000157 | 中联重科 | 4.0200 | 4.1000 | 4.1100 | 4.0000 | 1.4851 |
| 7 | 000166 | 申万宏源 | 4.9600 | 5.3900 | 5.3900 | 4.8800 | 10.0000 |
| 8 | 000415 | 渤海租赁 | 4.0000 | 4.3000 | 4.3700 | 3.9600 | 6.9652 |
| 9 | 000416 | 民生控股 | 4.8100 | 5.2900 | 5.3700 | 4.6700 | 8.4016 |
| 10 | 000425 | 徐工机械 | 3.6000 | 3.7300 | 3.7700 | 3.5900 | 3.3241 |
| 11 | 000510 | 金路集团 | 4.8000 | 4.8500 | 4.9200 | 4.7100 | 3.4115 |
| 12 | 000519 | 中兵红箭 | 7.0000 | 7.3500 | 7.3500 | 7.0000 | 3.8136 |
| 13 | 000528 | 柳工 | 6.7300 | 7.0200 | 7.0900 | 6.7200 | 3.6928 |
| 14 | 000529 | 广弘控股 | 6.8800 | 6.6800 | 6.9800 | 6.3600 | -3.0479 |
| 15 | 000531 | 穗恒运A | 7.3600 | 8.0200 | 8.4100 | 7.1800 | 3.3505 |
| 16 | 000534 | 万泽股份 | 10.8000 | 10.5000 | 11.3500 | 10.2300 | 0.0000 |
| 17 | 000536 | 华映科技 | 3.3300 | 3.4700 | 3.4700 | 3.2700 | 10.1587 |
| 18 | 000544 | 中原环保 | 5.4100 | 5.4900 | 5.5000 | 5.3900 | 1.2915 |
| 19 | 000550 | 江铃汽车 | 16.5500 | 17.6500 | 17.8800 | 16.5500 | 6.0060 |
| 20 | 000563 | 陕国投A | 3.5700 | 4.0300 | 4.0300 | 3.5000 | 10.1093 |
| 21 | 000581 | 威孚高科 | 19.7600 | 20.0300 | 20.0300 | 19.6100 | 1.5720 |
| 22 | 000592 | 平潭发展 | 3.5000 | 3.7200 | 3.8300 | 3.4300 | 6.5903 |
| 23 | 000617 | 中油资本 | 11.4600 | 12.2300 | 12.4000 | 11.2500 | 6.2554 |
| 24 | 000623 | 吉林敖东 | 16.4000 | 17.6400 | 17.6700 | 16.2700 | 7.6266 |
| 25 | 000627 | 天茂集团 | 6.2400 | 6.5100 | 6.6600 | 6.1300 | 5.3398 |
| 26 | 000661 | 长春高新 | 205.4100 | 226.0500 | 226.0500 | 205.3000 | 10.0000 |
| 27 | 000666 | 经纬纺机 | 13.0900 | 14.0300 | 14.2700 | 12.9100 | 7.7573 |
| 28 | 000667 | 美好置业 | 2.5900 | 2.6100 | 2.6100 | 2.5700 | 0.7722 |
| 29 | 000668 | 荣丰控股 | 11.9000 | 12.0000 | 12.1000 | 11.7300 | 0.5868 |
| 30 | 000685 | 中山公用 | 7.8000 | 8.3100 | 8.3500 | 7.7900 | 6.2660 |
| 31 | 000686 | 东北证券 | 7.7900 | 8.4800 | 8.4800 | 7.7200 | 9.9870 |
| 32 | 000700 | 模塑科技 | 3.3500 | 3.5000 | 3.5600 | 3.3200 | 3.8576 |
| 33 | 000712 | 锦龙股份 | 10.8500 | 11.8600 | 11.8600 | 10.7900 | 10.0186 |
| 34 | 000719 | 中原传媒 | 8.5800 | 8.8200 | 8.8200 | 8.5200 | 2.6775 |
| 35 | 000720 | *ST新能 | 3.9900 | 4.2000 | 4.2000 | 3.9800 | 5.0000 |
| 36 | 000727 | 华东科技 | 2.1100 | 2.1800 | 2.1800 | 2.0500 | 10.1010 |
| 37 | 000728 | 国元证券 | 8.6500 | 9.3500 | 9.3900 | 8.5200 | 9.2290 |
| 38 | 000776 | 广发证券 | 14.9500 | 16.2800 | 16.3000 | 14.6300 | 9.6296 |
| 39 | 000783 | 长江证券 | 6.3600 | 6.9300 | 6.9400 | 6.2800 | 9.8257 |
| 40 | 000798 | 中水渔业 | 5.8200 | 6.0900 | 6.1500 | 5.8200 | 3.5714 |
| 41 | 000809 | 铁岭新城 | 2.5500 | 2.6200 | 2.6700 | 2.5400 | 1.9455 |
| 42 | 000828 | 东莞控股 | 8.8300 | 9.2600 | 9.3000 | 8.7600 | 4.7511 |
| 43 | 000838 | 财信发展 | 3.1200 | 3.3200 | 3.4400 | 3.0800 | 6.0703 |
| 44 | 000839 | 中信国安 | 3.8700 | 4.2600 | 4.2600 | 3.8300 | 10.0775 |
| 45 | 000850 | 华茂股份 | 3.5800 | 3.7900 | 3.9300 | 3.5600 | 5.5710 |
| 46 | 000859 | 国风塑业 | 7.0000 | 7.2800 | 7.2800 | 6.9800 | 9.9698 |
| 47 | 000876 | 新希望 | 9.9000 | 10.0300 | 10.3300 | 9.7200 | 2.4515 |
| 48 | 000931 | 中关村 | 7.8000 | 8.3000 | 8.4000 | 7.7500 | 5.3299 |
| 49 | 000948 | 南天信息 | 10.7700 | 11.5000 | 11.5000 | 10.6000 | 6.0886 |
| 50 | 000957 | 中通客车 | 6.6000 | 6.9400 | 7.1000 | 6.5000 | 2.0588 |
| 51 | 000968 | 蓝焰控股 | 12.3000 | 12.7500 | 13.0000 | 12.0800 | 3.6585 |
| 52 | 000987 | 越秀金控 | 9.1600 | 9.8500 | 9.9500 | 8.9300 | 6.9490 |
| 53 | 000996 | 中国中期 | 11.1500 | 12.1100 | 12.1100 | 11.0200 | 9.9909 |
| 54 | 000997 | 新大陆 | 16.0300 | 16.8000 | 16.8600 | 15.9200 | 4.6729 |
| 55 | 001896 | 豫能控股 | 3.3000 | 3.4000 | 3.4100 | 3.2800 | 3.3435 |
| 56 | 002002 | 鸿达兴业 | 4.3200 | 4.7100 | 4.7100 | 4.2500 | 10.0467 |
| 57 | 002008 | 大族激光 | 37.7000 | 39.1500 | 39.3000 | 37.0300 | 4.1223 |
| 58 | 002024 | 苏宁易购 | 11.1700 | 11.6200 | 11.7300 | 11.1600 | 4.1219 |
| 59 | 002025 | 航天电器 | 25.7500 | 26.8000 | 27.1000 | 25.6200 | 3.0769 |
| 60 | 002036 | 联创电子 | 10.6900 | 11.8000 | 11.8000 | 10.6900 | 9.9720 |
| 61 | 002037 | 久联发展 | 9.4400 | 9.3600 | 9.7500 | 9.2200 | 2.2951 |
| 62 | 002040 | 南京港 | 10.9900 | 10.9500 | 11.3200 | 10.5300 | -0.7253 |
| 63 | 002056 | 横店东磁 | 6.4100 | 6.7900 | 6.8000 | 6.3800 | 5.7632 |
| 64 | 002063 | 远光软件 | 7.2800 | 7.7800 | 7.9200 | 7.2800 | 7.1625 |
| 65 | 002074 | 国轩高科 | 15.3400 | 16.3400 | 16.4000 | 15.3000 | 6.4495 |
| 66 | 002078 | 太阳纸业 | 7.2500 | 7.4100 | 7.4300 | 7.0700 | 1.6461 |
| 67 | 002083 | 孚日股份 | 5.2500 | 5.4800 | 5.4800 | 5.2300 | 4.3810 |
| 68 | 002087 | 新野纺织 | 4.0500 | 4.2000 | 4.3600 | 3.9900 | 3.1941 |
| 69 | 002089 | 新海宜 | 4.9700 | 5.3900 | 5.5000 | 4.8900 | 7.3705 |
| 70 | 002093 | 国脉科技 | 7.8100 | 8.2100 | 8.2800 | 7.7700 | 5.3915 |
| 71 | 002095 | 生意宝 | 23.0000 | 25.6300 | 25.6300 | 22.9500 | 10.0000 |
| 72 | 002100 | 天康生物 | 6.8000 | 7.1600 | 7.3800 | 6.7700 | 3.4682 |
| 73 | 002104 | 恒宝股份 | 6.3000 | 6.6500 | 6.8500 | 6.3000 | 4.5597 |
| 74 | 002116 | 中国海诚 | 9.1800 | 9.4400 | 9.5800 | 9.0900 | 2.2752 |
| 75 | 002117 | 东港股份 | 15.7300 | 16.2100 | 16.4000 | 15.7000 | 2.4005 |
| 76 | 002118 | 紫鑫药业 | 6.8500 | 6.5400 | 6.8800 | 6.3500 | -3.9648 |
| 77 | 002123 | 梦网集团 | 8.3200 | 8.7700 | 8.9300 | 8.2900 | 4.9043 |
| 78 | 002126 | 银轮股份 | 8.2600 | 8.4600 | 8.4800 | 8.2200 | 2.4213 |
| 79 | 002127 | 南极电商 | 9.0400 | 9.9800 | 10.1000 | 9.0400 | 7.0815 |
| 80 | 002130 | 沃尔核材 | 3.9700 | 4.1700 | 4.2600 | 3.9200 | 6.3776 |
| 81 | 002138 | 顺络电子 | 17.0700 | 17.6200 | 17.6200 | 16.7600 | 3.6471 |
| 82 | 002150 | 通润装备 | 7.2000 | 7.4900 | 7.5400 | 7.1100 | 3.8835 |
| 83 | 002157 | 正邦科技 | 10.3000 | 11.0000 | 11.0000 | 10.2500 | 10.0000 |
| 84 | 002182 | 云海金属 | 6.9700 | 7.6100 | 7.6600 | 6.9600 | 9.3391 |
| 85 | 002189 | 利达光电 | 15.2000 | 16.2000 | 16.6800 | 15.2000 | 6.3690 |
| 86 | 002194 | *ST凡谷 | 9.7500 | 10.1300 | 10.1300 | 9.6900 | 4.9741 |
| 87 | 002206 | 海利得 | 4.2800 | 4.4500 | 4.4700 | 4.2700 | 3.0093 |
| 88 | 002234 | 民和股份 | 21.3900 | 23.4000 | 23.8400 | 20.8600 | 7.9834 |
| 89 | 002236 | 大华股份 | 15.7900 | 16.3500 | 16.4400 | 15.4300 | 3.4156 |
| 90 | 002241 | 歌尔股份 | 8.3200 | 8.6300 | 8.6700 | 8.2600 | 3.8508 |
| 91 | 002243 | 通产丽星 | 19.9200 | 22.2100 | 22.2100 | 19.8200 | 10.0050 |
| 92 | 002245 | 澳洋顺昌 | 4.3400 | 4.6800 | 4.8100 | 4.3300 | 7.0938 |
| 93 | 002253 | 川大智胜 | 15.9400 | 15.8700 | 16.0800 | 15.4000 | 1.4058 |
| 94 | 002273 | 水晶光电 | 11.3000 | 11.9600 | 11.9800 | 11.1600 | 6.6905 |
| 95 | 002277 | 友阿股份 | 3.6500 | 3.7500 | 3.7500 | 3.6200 | 2.7397 |
| 96 | 002281 | 光迅科技 | 30.9500 | 32.9400 | 33.7500 | 30.5900 | 5.8824 |
| 97 | 002285 | 世联行 | 5.4200 | 5.5800 | 5.6200 | 5.3900 | 2.9520 |
| 98 | 002289 | 宇顺电子 | 6.4100 | 7.3400 | 7.3400 | 6.4100 | 10.0450 |
| 99 | 002311 | 海大集团 | 27.1800 | 27.4700 | 28.2000 | 26.0500 | -0.0364 |
| 100 | 002315 | 焦点科技 | 13.0400 | 14.0900 | 14.2500 | 13.0400 | 7.4752 |
| 101 | 002326 | 永太科技 | 8.5500 | 8.9000 | 9.1700 | 8.5300 | 4.0936 |
| 102 | 002355 | 兴民智通 | 8.0100 | 8.1200 | 8.1400 | 7.9300 | 1.5000 |
| 103 | 002358 | 森源电气 | 19.7400 | 20.2600 | 20.7000 | 19.3900 | 2.2716 |
| 104 | 002360 | 同德化工 | 5.5600 | 5.7000 | 5.9100 | 5.5200 | 1.7857 |
| 105 | 002363 | 隆基机械 | 5.3800 | 5.6400 | 5.6900 | 5.3700 | 4.6382 |
| 106 | 002373 | 千方科技 | 14.2000 | 14.4600 | 14.8600 | 14.2000 | 1.9746 |
| 107 | 002375 | 亚厦股份 | 5.7500 | 5.8800 | 5.9400 | 5.7500 | 1.9064 |
| 108 | 002376 | 新北洋 | 17.6500 | 18.6500 | 18.6500 | 17.6400 | 5.3077 |
| 109 | 002384 | 东山精密 | 14.5300 | 15.9500 | 16.1000 | 14.5000 | 8.5034 |
| 110 | 002394 | 联发股份 | 10.7600 | 10.9100 | 10.9300 | 10.6600 | 2.0580 |
| 111 | 002396 | 星网锐捷 | 20.5500 | 21.5900 | 21.6800 | 20.5100 | 4.6534 |
| 112 | 002400 | 省广集团 | 3.2700 | 3.4100 | 3.4200 | 3.2300 | 3.9634 |
| 113 | 002401 | 中远海科 | 9.8700 | 10.0900 | 10.0900 | 9.8000 | 1.9192 |
| 114 | 002405 | 四维图新 | 21.4500 | 22.3500 | 22.4800 | 21.1500 | 4.1958 |
| 115 | 002415 | 海康威视 | 33.9500 | 35.1000 | 35.1000 | 33.8000 | 3.2353 |
| 116 | 002430 | 杭氧股份 | 10.6800 | 11.0500 | 11.1900 | 10.6200 | 2.9823 |
| 117 | 002435 | 长江润发 | 6.8000 | 7.0200 | 7.1200 | 6.7000 | -0.8475 |
| 118 | 002444 | 巨星科技 | 10.3500 | 10.4600 | 10.5600 | 10.2700 | 2.0488 |
| 119 | 002449 | 国星光电 | 12.7100 | 12.9700 | 13.3000 | 12.7100 | 3.8431 |
| 120 | 002456 | 欧菲科技 | 13.2400 | 14.1600 | 14.2000 | 13.1600 | 7.0295 |
| 121 | 002458 | 益生股份 | 28.7000 | 29.9000 | 31.3100 | 27.7500 | 4.4359 |
| 122 | 002467 | 二六三 | 5.5600 | 5.6500 | 5.8700 | 5.5300 | 3.2907 |
| 123 | 002468 | 申通快递 | 21.8300 | 22.5400 | 22.8500 | 21.7500 | 2.1296 |
| 124 | 002470 | 金正大 | 7.3000 | 7.6100 | 7.6200 | 7.3000 | 3.1165 |
| 125 | 002471 | 中超控股 | 3.1000 | 3.2000 | 3.2000 | 3.0900 | 2.2364 |
| 126 | 002475 | 立讯精密 | 19.1500 | 20.4700 | 20.5000 | 19.1500 | 5.5699 |
| 127 | 002477 | 雏鹰农牧 | 2.1600 | 2.1900 | 2.2800 | 2.1300 | 3.7915 |
| 128 | 002483 | 润邦股份 | 4.5900 | 4.4200 | 4.6800 | 4.3500 | 1.1442 |
| 129 | 002491 | 通鼎互联 | 9.0600 | 9.7800 | 9.9400 | 9.0300 | 7.1194 |
| 130 | 002500 | 山西证券 | 7.1700 | 7.7900 | 7.8000 | 7.0500 | 9.7183 |
| 131 | 002521 | 齐峰新材 | 5.8900 | 6.1200 | 6.2900 | 5.8500 | 6.9930 |
| 132 | 002523 | 天桥起重 | 3.4900 | 3.6300 | 3.8200 | 3.4300 | 3.7143 |
| 133 | 002535 | 林州重机 | 4.2900 | 3.9500 | 4.2900 | 3.9100 | -2.2277 |
| 134 | 002547 | 春兴精工 | 7.9300 | 8.5500 | 8.5500 | 7.5600 | 10.0386 |
| 135 | 002565 | 顺灏股份 | 9.5800 | 9.6300 | 10.3800 | 9.1000 | 1.3684 |
| 136 | 002599 | 盛通股份 | 10.1000 | 11.1000 | 11.1300 | 10.0900 | 8.8235 |
| 137 | 002607 | 中公教育 | 9.0200 | 10.1100 | 10.1100 | 9.0000 | 10.0109 |
| 138 | 002613 | 北玻股份 | 3.0500 | 3.1200 | 3.2200 | 3.0200 | 4.6980 |
| 139 | 002621 | 三垒股份 | 21.3600 | 23.4400 | 23.4400 | 21.3200 | 9.9953 |
| 140 | 002635 | 安洁科技 | 13.5300 | 14.7000 | 14.8300 | 13.5100 | 7.4561 |
| 141 | 002636 | 金安国纪 | 9.4100 | 9.1800 | 9.4100 | 8.8900 | 1.8868 |
| 142 | 002637 | 赞宇科技 | 7.6300 | 7.7500 | 7.7700 | 7.5900 | 1.4398 |
| 143 | 002648 | 卫星石化 | 12.6900 | 13.2200 | 13.3500 | 12.6600 | 4.3410 |
| 144 | 002652 | 扬子新材 | 5.1100 | 5.3000 | 5.4700 | 5.0200 | 1.3384 |
| 145 | 002657 | 中科金财 | 14.1500 | 15.4800 | 15.4800 | 13.9300 | 10.0213 |
| 146 | 002673 | 西部证券 | 9.1300 | 9.9800 | 9.9800 | 8.9600 | 10.0331 |
| 147 | 002683 | 宏大爆破 | 8.8500 | 9.4400 | 9.4700 | 8.8000 | 6.7873 |
| 148 | 002695 | 煌上煌 | 11.1400 | 11.8500 | 12.1900 | 11.1100 | 5.8981 |
| 149 | 002698 | 博实股份 | 10.3500 | 11.0100 | 11.2000 | 10.3200 | 6.3768 |
| 150 | 002716 | 金贵银业 | 7.5500 | 7.8000 | 7.9500 | 7.4600 | 0.5155 |
| 151 | 002725 | 跃岭股份 | 9.8000 | 10.4200 | 10.7700 | 9.6300 | 4.3043 |
| 152 | 002734 | 利民股份 | 10.9200 | 11.0900 | 11.1000 | 10.7500 | 1.4639 |
| 153 | 002736 | 国信证券 | 9.8600 | 10.7000 | 10.7000 | 9.6500 | 9.9692 |
| 154 | 002740 | 爱迪尔 | 6.0500 | 6.5400 | 6.6800 | 5.9900 | 7.7430 |
| 155 | 002758 | 华通医药 | 7.9900 | 8.1600 | 8.4600 | 7.9100 | 2.6415 |
| 156 | 002762 | 金发拉比 | 6.3300 | 6.8900 | 6.9400 | 6.2800 | 7.3209 |
| 157 | 002776 | 柏堡龙 | 18.1800 | 19.8900 | 19.9700 | 18.1800 | 9.5868 |
| 158 | 002786 | 银宝山新 | 9.2300 | 10.1300 | 10.1300 | 9.2100 | 9.9891 |
| 159 | 002791 | 坚朗五金 | 12.0000 | 12.6000 | 12.9000 | 11.8500 | 4.8253 |
| 160 | 002792 | 通宇通讯 | 34.9000 | 36.4800 | 36.6800 | 34.5100 | 4.2882 |
| 161 | 002796 | 世嘉科技 | 46.9200 | 48.5800 | 49.4700 | 46.1200 | 3.4277 |
| 162 | 002797 | 第一创业 | 6.4300 | 7.0200 | 7.0200 | 6.3400 | 10.0313 |
| 163 | 002807 | 江阴银行 | 5.4700 | 5.7400 | 5.8500 | 5.4600 | 4.5537 |
| 164 | 002815 | 崇达技术 | 15.2900 | 16.1500 | 16.4800 | 15.2600 | 5.9016 |
| 165 | 002819 | 东方中科 | 21.3400 | 22.5400 | 22.8400 | 21.3400 | 6.9767 |
| 166 | 002837 | 英维克 | 19.0100 | 20.7200 | 20.7200 | 18.8800 | 7.6364 |
| 167 | 002839 | 张家港行 | 6.0500 | 6.5400 | 6.6900 | 5.9700 | 7.5658 |
| 168 | 002846 | 英联股份 | 11.2100 | 12.6200 | 12.6200 | 11.1900 | 10.0262 |
| 169 | 002870 | 香山股份 | 24.6600 | 26.1600 | 26.1600 | 24.6000 | 10.0084 |
| 170 | 002892 | 科力尔 | 30.2900 | 31.7300 | 32.5000 | 29.7000 | 4.0328 |
| 171 | 002926 | 华西证券 | 9.3800 | 10.2900 | 10.3000 | 9.3600 | 9.8186 |
| 172 | 002938 | 鹏鼎控股 | 22.0200 | 24.0700 | 24.4300 | 21.9100 | 8.3258 |
| 173 | 200037 | 深南电B | 3.3900 | 3.5200 | 3.5200 | 3.3000 | 10.0000 |
| 174 | 200152 | 山航B | 12.2800 | 12.3800 | 12.3900 | 12.1300 | 1.4754 |
| 175 | 200596 | 古井贡B | 47.7600 | 48.4000 | 48.5900 | 47.5000 | 1.3400 |
| 176 | 200726 | 鲁泰B | 9.3200 | 9.5000 | 9.5000 | 9.3100 | 1.0638 |
| 177 | 200771 | 杭汽轮B | 6.6700 | 6.7900 | 6.8000 | 6.6100 | 1.7991 |
| 178 | 200869 | 张裕B | 16.5500 | 16.7500 | 16.8300 | 16.5000 | 1.0253 |
| 179 | 300001 | 特锐德 | 19.8400 | 20.9800 | 21.4000 | 19.6800 | 5.5332 |
| 180 | 300012 | 华测检测 | 7.3100 | 7.9100 | 7.9800 | 7.2700 | 7.7657 |
| 181 | 300013 | 新宁物流 | 13.7500 | 14.4100 | 14.4500 | 13.5000 | 5.9559 |
| 182 | 300017 | 网宿科技 | 8.9000 | 9.6400 | 9.7500 | 8.8200 | 8.8036 |
| 183 | 300020 | 银江股份 | 7.1800 | 7.5500 | 7.6100 | 7.1500 | 4.5706 |
| 184 | 300024 | 机器人 | 15.0400 | 15.5800 | 15.6600 | 14.9300 | 4.4236 |
| 185 | 300033 | 同花顺 | 62.5000 | 68.6300 | 68.6300 | 60.6000 | 10.0016 |
| 186 | 300034 | 钢研高纳 | 10.8000 | 11.0200 | 11.0800 | 10.7000 | 2.1316 |
| 187 | 300035 | 中科电气 | 5.1900 | 5.5600 | 5.7400 | 5.1800 | 6.1069 |
| 188 | 300042 | 朗科科技 | 15.7200 | 16.8000 | 16.8000 | 15.6800 | 7.2797 |
| 189 | 300059 | 东方财富 | 15.4900 | 16.8600 | 16.8600 | 15.1800 | 9.9804 |
| 190 | 300061 | 康旗股份 | 7.9900 | 8.6400 | 8.8300 | 7.8800 | 7.4627 |
| 191 | 300068 | 南都电源 | 14.9600 | 15.1700 | 15.2000 | 14.8800 | 1.3360 |
| 192 | 300085 | 银之杰 | 8.8700 | 9.8100 | 9.8100 | 8.8100 | 9.9776 |
| 193 | 300094 | 国联水产 | 6.4700 | 7.1000 | 7.1400 | 6.4100 | 9.3991 |
| 194 | 300098 | 高新兴 | 7.8200 | 8.3900 | 8.3900 | 7.8200 | 6.7430 |
| 195 | 300099 | 精准信息 | 4.6600 | 4.8500 | 5.0500 | 4.6200 | 4.0773 |
| 196 | 300115 | 长盈精密 | 9.7000 | 10.5600 | 10.5600 | 9.6900 | 10.0000 |
| 197 | 300118 | 东方日升 | 9.1000 | 9.8700 | 10.1000 | 9.0700 | 6.4725 |
| 198 | 300123 | 亚光科技 | 10.4000 | 11.1100 | 11.1900 | 10.3800 | 5.3081 |
| 199 | 300131 | 英唐智控 | 5.5500 | 5.7800 | 5.8800 | 5.4900 | 5.0909 |
| 200 | 300132 | 青松股份 | 12.6400 | 13.1000 | 13.1700 | 12.6200 | 3.8858 |
| 201 | 300136 | 信维通信 | 26.2000 | 28.5000 | 28.5800 | 26.2000 | 9.6998 |
| 202 | 300150 | 世纪瑞尔 | 4.7600 | 4.8400 | 4.8500 | 4.7200 | 2.5424 |
| 203 | 300154 | 瑞凌股份 | 5.5900 | 5.6900 | 5.7000 | 5.5700 | 1.6071 |
| 204 | 300158 | 振东制药 | 4.1100 | 4.2100 | 4.2400 | 4.0800 | 3.4398 |
| 205 | 300160 | 秀强股份 | 4.2800 | 4.4600 | 4.5800 | 4.2000 | 7.2115 |
| 206 | 300161 | 华中数控 | 12.4700 | 12.7700 | 12.8400 | 12.4100 | 1.7530 |
| 207 | 300162 | 雷曼股份 | 5.4200 | 5.5100 | 5.7800 | 5.3000 | 3.9623 |
| 208 | 300166 | 东方国信 | 13.3800 | 13.9600 | 13.9700 | 13.0600 | 5.2790 |
| 209 | 300180 | 华峰超纤 | 12.3500 | 12.4000 | 12.4600 | 12.2200 | 0.8130 |
| 210 | 300184 | 力源信息 | 9.6900 | 10.2700 | 10.5000 | 9.5100 | 7.3145 |
| 211 | 300193 | 佳士科技 | 7.1800 | 7.3900 | 7.5500 | 7.0800 | 2.9248 |
| 212 | 300201 | 海伦哲 | 5.1500 | 4.9200 | 5.1500 | 4.9000 | 0.0000 |
| 213 | 300205 | 天喻信息 | 9.2700 | 9.9000 | 10.1500 | 9.2700 | 5.3191 |
| 214 | 300211 | 亿通科技 | 6.4900 | 6.4900 | 6.4900 | 6.2000 | 10.0000 |
| 215 | 300226 | 上海钢联 | 59.6100 | 65.0000 | 65.6000 | 59.0500 | 8.3333 |
| 216 | 300231 | 银信科技 | 7.2400 | 7.5800 | 7.6600 | 7.2300 | 4.4077 |
| 217 | 300245 | 天玑科技 | 9.2200 | 9.6300 | 9.7300 | 9.1600 | 3.9957 |
| 218 | 300252 | 金信诺 | 13.6700 | 14.5300 | 15.1700 | 13.5900 | 4.7585 |
| 219 | 300264 | 佳创视讯 | 5.5500 | 5.9200 | 5.9200 | 5.4000 | 10.0372 |
| 220 | 300271 | 华宇软件 | 16.1100 | 17.1300 | 17.2400 | 16.1100 | 6.9288 |
| 221 | 300282 | 三盛教育 | 15.6300 | 16.7000 | 16.7200 | 15.6000 | 6.9142 |
| 222 | 300305 | 裕兴股份 | 7.8800 | 8.0500 | 8.1400 | 7.8000 | 2.0279 |
| 223 | 300308 | 中际旭创 | 47.4900 | 53.0200 | 53.0200 | 47.4800 | 10.0000 |
| 224 | 300314 | 戴维医疗 | 9.6300 | 10.2200 | 10.2200 | 9.4200 | 6.4583 |
| 225 | 300316 | 晶盛机电 | 12.1000 | 13.1800 | 13.3100 | 12.1000 | 8.9256 |
| 226 | 300318 | 博晖创新 | 4.4700 | 4.3800 | 4.6400 | 4.3200 | 3.7915 |
| 227 | 300319 | 麦捷科技 | 7.8400 | 8.2400 | 8.3500 | 7.7500 | 3.3877 |
| 228 | 300322 | 硕贝德 | 14.9700 | 15.1200 | 15.7800 | 14.4700 | 5.1460 |
| 229 | 300328 | 宜安科技 | 9.3000 | 9.6100 | 9.6100 | 9.0200 | 9.9542 |
| 230 | 300348 | 长亮科技 | 20.4300 | 22.2400 | 22.4900 | 20.2000 | 8.6999 |
| 231 | 300351 | 永贵电器 | 9.5200 | 10.2800 | 10.4800 | 9.5200 | 7.8699 |
| 232 | 300368 | 汇金股份 | 6.5000 | 7.2500 | 7.2500 | 6.4500 | 10.0152 |
| 233 | 300377 | 赢时胜 | 12.4900 | 13.8400 | 13.8500 | 12.4600 | 9.1483 |
| 234 | 300378 | 鼎捷软件 | 11.2200 | 11.8700 | 11.9200 | 11.2200 | 5.4174 |
| 235 | 300380 | 安硕信息 | 17.0000 | 18.0000 | 18.3800 | 16.8600 | 6.4459 |
| 236 | 300392 | 腾信股份 | 8.0300 | 8.5600 | 8.5600 | 8.0300 | 10.0257 |
| 237 | 300394 | 天孚通信 | 30.9600 | 33.1600 | 33.2800 | 30.8000 | 6.7955 |
| 238 | 300397 | 天和防务 | 14.1800 | 13.9600 | 14.8000 | 13.7500 | 0.8671 |
| 239 | 300408 | 三环集团 | 19.0600 | 19.8900 | 19.9500 | 18.9100 | 4.7945 |
| 240 | 300433 | 蓝思科技 | 7.7700 | 8.4200 | 8.5700 | 7.7100 | 7.2611 |
| 241 | 300438 | 鹏辉能源 | 18.7900 | 19.3800 | 19.4700 | 18.7000 | 3.0851 |
| 242 | 300440 | 运达科技 | 6.5300 | 6.8800 | 6.9100 | 6.5300 | 5.5215 |
| 243 | 300455 | 康拓红外 | 6.7200 | 7.0100 | 7.0100 | 6.6900 | 4.1605 |
| 244 | 300461 | 田中精机 | 24.1700 | 23.2600 | 24.2700 | 22.0000 | 1.3949 |
| 245 | 300476 | 胜宏科技 | 12.8500 | 13.5000 | 13.5300 | 12.7100 | 4.2471 |
| 246 | 300480 | 光力科技 | 10.2800 | 10.5100 | 10.7800 | 10.1300 | 2.6367 |
| 247 | 300492 | 山鼎设计 | 26.8300 | 27.7800 | 27.7800 | 25.6800 | 10.0198 |
| 248 | 300502 | 新易盛 | 25.4700 | 26.5400 | 26.9100 | 25.3600 | 4.2010 |
| 249 | 300503 | 昊志机电 | 10.5900 | 10.1900 | 10.5900 | 9.9500 | -2.0192 |
| 250 | 300515 | 三德科技 | 9.3500 | 9.4900 | 9.5700 | 9.1800 | 3.4896 |
| 251 | 300521 | 爱司凯 | 11.4000 | 11.5800 | 12.3500 | 11.1900 | -1.6143 |
| 252 | 300525 | 博思软件 | 26.4100 | 27.8500 | 28.2000 | 26.4100 | 4.2290 |
| 253 | 300530 | 达志科技 | 34.1600 | 35.0300 | 35.0300 | 33.9400 | 2.5468 |
| 254 | 300541 | 先进数通 | 15.3000 | 15.2900 | 15.9300 | 15.0000 | 5.5939 |
| 255 | 300546 | 雄帝科技 | 27.8200 | 29.9500 | 30.1900 | 27.7500 | 6.7736 |
| 256 | 300555 | 路通视信 | 12.3500 | 12.3500 | 12.3500 | 11.9000 | 9.9733 |
| 257 | 300559 | 佳发教育 | 39.3000 | 39.9000 | 40.2500 | 39.0200 | 1.1407 |
| 258 | 300579 | 数字认证 | 31.0000 | 34.2900 | 34.2900 | 30.6700 | 10.0096 |
| 259 | 300587 | 天铁股份 | 26.1000 | 27.7100 | 27.7100 | 24.9000 | 10.0040 |
| 260 | 300590 | 移为通信 | 29.6200 | 31.4000 | 32.0200 | 29.5800 | 6.0811 |
| 261 | 300598 | 诚迈科技 | 21.6200 | 23.4000 | 24.0200 | 21.5900 | 7.1429 |
| 262 | 300608 | 思特奇 | 20.8700 | 22.4500 | 22.4900 | 20.7000 | 7.4163 |
| 263 | 300609 | 汇纳科技 | 30.9400 | 32.1800 | 32.7500 | 30.9400 | 4.0078 |
| 264 | 300617 | 安靠智电 | 23.9600 | 25.4900 | 25.5200 | 23.8600 | 6.6081 |
| 265 | 300638 | 广和通 | 30.7000 | 33.9900 | 33.9900 | 30.6000 | 10.0000 |
| 266 | 300647 | 超频三 | 16.1500 | 17.2600 | 18.2800 | 16.0100 | 3.6637 |
| 267 | 300659 | 中孚信息 | 23.1000 | 25.2500 | 25.3600 | 23.1000 | 6.5401 |
| 268 | 300660 | 江苏雷利 | 20.4200 | 21.0400 | 21.1000 | 20.3300 | 2.1359 |
| 269 | 300663 | 科蓝软件 | 16.2000 | 17.5600 | 17.6500 | 16.1800 | 8.5962 |
| 270 | 300679 | 电连技术 | 29.3400 | 31.8000 | 31.8000 | 29.0500 | 9.9965 |
| 271 | 300687 | 赛意信息 | 23.0800 | 24.2800 | 24.7800 | 22.5500 | 6.7253 |
| 272 | 300691 | 联合光电 | 23.6600 | 24.4700 | 24.4900 | 23.3100 | 3.7744 |
| 273 | 300725 | 药石科技 | 74.1500 | 76.0600 | 76.9300 | 73.9800 | 1.8206 |
| 274 | 300751 | 迈为股份 | 181.1600 | 187.3500 | 189.4800 | 179.0100 | 2.4386 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
