深市价格创3月新低股(918只)
来源：巨灵信息
2018-10-19 23:56:25
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000010 | 美丽生态 | 4.1400 | 4.1700 | 4.2000 | 4.1400 | 0.7246 |
| 2 | 000011 | 深物业A | 8.1600 | 8.6500 | 8.6800 | 8.0500 | 2.4882 |
| 3 | 000016 | 深康佳A | 3.1400 | 3.2000 | 3.2400 | 3.0900 | 0.0000 |
| 4 | 000018 | 神州长城 | 1.7200 | 1.7900 | 1.8200 | 1.7000 | -3.7634 |
| 5 | 000019 | 深深宝A | 7.0000 | 7.3400 | 7.4000 | 6.8700 | 0.9629 |
| 6 | 000026 | 飞亚达A | 6.9400 | 7.1400 | 7.1800 | 6.7000 | 2.4390 |
| 7 | 000027 | 深圳能源 | 4.8100 | 4.9200 | 4.9500 | 4.7300 | 1.8634 |
| 8 | 000037 | 深南电A | 4.4000 | 4.5300 | 4.5600 | 4.2300 | 0.8909 |
| 9 | 000042 | 中洲控股 | 13.2100 | 13.2600 | 13.4100 | 12.9600 | 0.1511 |
| 10 | 000043 | 中航善达 | 5.7900 | 5.9400 | 5.9400 | 5.6800 | 2.2375 |
| 11 | 000045 | 深纺织A | 5.1400 | 5.2900 | 5.3000 | 5.0000 | 1.9268 |
| 12 | 000055 | 方大集团 | 3.7500 | 3.9600 | 4.0100 | 3.7500 | 2.3256 |
| 13 | 000056 | 皇庭国际 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.0257 |
| 14 | 000058 | 深赛格 | 3.8200 | 3.9400 | 3.9600 | 3.7200 | 1.8088 |
| 15 | 000059 | 华锦股份 | 6.0600 | 6.1900 | 6.2300 | 5.9800 | 0.9788 |
| 16 | 000060 | 中金岭南 | 3.9000 | 4.0900 | 4.0900 | 3.8300 | 3.2828 |
| 17 | 000061 | 农产品 | 3.9500 | 4.0300 | 4.0700 | 3.8900 | 1.0025 |
| 18 | 000068 | 华控赛格 | 2.2400 | 2.2800 | 2.2800 | 2.1800 | 1.7857 |
| 19 | 000078 | 海王生物 | 3.2000 | 3.0300 | 3.2000 | 2.9600 | -7.9027 |
| 20 | 000100 | TCL集团 | 2.2900 | 2.3900 | 2.3900 | 2.2700 | 3.0172 |
| 21 | 000150 | 宜华健康 | 14.0600 | 13.3900 | 14.4000 | 13.3900 | -10.0134 |
| 22 | 000151 | 中成股份 | 8.9900 | 9.4300 | 9.4800 | 8.9700 | 2.9476 |
| 23 | 000153 | 丰原药业 | 4.8300 | 4.9700 | 5.0000 | 4.7600 | 1.6360 |
| 24 | 000155 | 川能动力 | 3.2800 | 3.4100 | 3.4300 | 3.2000 | 2.4024 |
| 25 | 000157 | 中联重科 | 3.1800 | 3.2500 | 3.2600 | 3.1500 | 1.5625 |
| 26 | 000158 | 常山北明 | 3.9900 | 4.2300 | 4.3200 | 3.9500 | 1.6827 |
| 27 | 000159 | 国际实业 | 3.4300 | 3.5000 | 3.5300 | 3.2900 | 0.8646 |
| 28 | 000166 | 申万宏源 | 3.8600 | 3.9700 | 3.9700 | 3.8200 | 2.0566 |
| 29 | 000301 | 东方盛虹 | 5.0700 | 5.2500 | 5.3000 | 4.8600 | 1.7442 |
| 30 | 000403 | ST生化 | 18.5900 | 19.9000 | 20.0000 | 18.5900 | 1.6863 |
| 31 | 000407 | 胜利股份 | 3.4700 | 3.6300 | 3.6600 | 3.4000 | 2.2535 |
| 32 | 000410 | 沈阳机床 | 6.1200 | 6.2600 | 6.2700 | 6.0200 | 1.1309 |
| 33 | 000411 | 英特集团 | 10.2400 | 10.7000 | 10.8200 | 10.1500 | 1.4218 |
| 34 | 000413 | 东旭光电 | 4.1700 | 4.3400 | 4.3700 | 4.0700 | 1.8779 |
| 35 | 000417 | 合肥百货 | 4.2900 | 4.4000 | 4.4200 | 4.2400 | 2.0882 |
| 36 | 000419 | 通程控股 | 3.8100 | 3.9000 | 3.9100 | 3.7000 | 1.8277 |
| 37 | 000420 | 吉林化纤 | 1.6500 | 1.7200 | 1.7500 | 1.6300 | 1.7751 |
| 38 | 000421 | 南京公用 | 4.1500 | 4.2900 | 4.3400 | 4.1300 | -0.4640 |
| 39 | 000425 | 徐工机械 | 3.2000 | 3.3000 | 3.3400 | 3.1700 | 0.9174 |
| 40 | 000426 | 兴业矿业 | 4.2500 | 4.4200 | 4.4300 | 4.2400 | 1.8433 |
| 41 | 000428 | 华天酒店 | 2.3800 | 2.4200 | 2.4400 | 2.3400 | 1.6807 |
| 42 | 000430 | 张家界 | 4.6200 | 4.7300 | 4.7500 | 4.5100 | 2.1598 |
| 43 | 000510 | 金路集团 | 3.8300 | 3.9800 | 3.9900 | 3.8100 | 2.5773 |
| 44 | 000516 | 国际医学 | 4.4000 | 4.5400 | 4.5500 | 4.3200 | 2.9478 |
| 45 | 000517 | 荣安地产 | 1.9500 | 2.0200 | 2.0300 | 1.9100 | 1.5075 |
| 46 | 000518 | 四环生物 | 2.9100 | 2.9700 | 2.9800 | 2.8000 | 1.3652 |
| 47 | 000519 | 中兵红箭 | 5.8100 | 6.1000 | 6.1200 | 5.7700 | 1.6667 |
| 48 | 000520 | 长航凤凰 | 2.8400 | 2.9200 | 2.9400 | 2.8000 | 2.0979 |
| 49 | 000521 | 长虹美菱 | 2.7200 | 2.8000 | 2.8100 | 2.6800 | 1.8182 |
| 50 | 000523 | 广州浪奇 | 3.5200 | 3.6700 | 3.6800 | 3.5100 | 1.9444 |
| 51 | 000524 | 岭南控股 | 6.2100 | 6.3300 | 6.3900 | 6.0600 | 1.4423 |
| 52 | 000528 | 柳工 | 8.7200 | 9.2900 | 9.3600 | 8.7100 | 3.7989 |
| 53 | 000529 | 广弘控股 | 4.0700 | 4.1900 | 4.2000 | 3.9300 | 0.7212 |
| 54 | 000530 | 大冷股份 | 2.9100 | 3.0100 | 3.0200 | 2.9100 | 1.6892 |
| 55 | 000533 | 万家乐 | 2.5700 | 2.6800 | 2.7000 | 2.5300 | 2.2901 |
| 56 | 000534 | 万泽股份 | 10.0100 | 10.4500 | 10.4700 | 10.0100 | -0.4762 |
| 57 | 000536 | 华映科技 | 1.7300 | 1.8200 | 1.8300 | 1.7200 | 2.2472 |
| 58 | 000539 | 粤电力A | 3.7300 | 3.7500 | 3.7700 | 3.6500 | 0.8065 |
| 59 | 000544 | 中原环保 | 4.0900 | 4.3200 | 4.3400 | 4.0200 | 3.5971 |
| 60 | 000547 | 航天发展 | 6.4900 | 6.7400 | 6.8000 | 6.4600 | 1.5060 |
| 61 | 000548 | 湖南投资 | 3.7900 | 3.8400 | 3.8600 | 3.7200 | 1.5873 |
| 62 | 000552 | 靖远煤电 | 2.4400 | 2.5200 | 2.5400 | 2.4200 | 1.6129 |
| 63 | 000553 | 沙隆达A | 9.1100 | 9.7000 | 9.7600 | 9.1100 | 3.8544 |
| 64 | 000554 | 泰山石油 | 4.6700 | 4.7900 | 4.8500 | 4.5000 | 1.0549 |
| 65 | 000558 | 莱茵体育 | 2.6100 | 2.7000 | 2.7000 | 2.6000 | 2.6616 |
| 66 | 000560 | 我爱我家 | 5.3800 | 5.4300 | 5.4500 | 5.3100 | 0.3697 |
| 67 | 000564 | 供销大集 | 2.3000 | 2.4100 | 2.4200 | 2.2900 | 1.6878 |
| 68 | 000565 | 渝三峡A | 3.9100 | 4.0100 | 4.0100 | 3.8300 | 3.3505 |
| 69 | 000566 | 海南海药 | 4.8500 | 4.9400 | 4.9600 | 4.6100 | -0.6036 |
| 70 | 000567 | 海德股份 | 10.1500 | 10.6100 | 10.7500 | 9.9900 | 2.9098 |
| 71 | 000571 | 新大洲A | 2.5000 | 2.5500 | 2.5900 | 2.4100 | -1.9231 |
| 72 | 000572 | 海马汽车 | 1.9600 | 2.0500 | 2.0700 | 1.9500 | 1.9900 |
| 73 | 000573 | 粤宏远A | 2.8100 | 2.8200 | 2.8600 | 2.7500 | -0.7042 |
| 74 | 000582 | 北部湾港 | 6.8600 | 7.0000 | 7.0200 | 6.7200 | 1.1561 |
| 75 | 000584 | 哈工智能 | 5.8000 | 6.0000 | 6.0800 | 5.7500 | 1.1804 |
| 76 | 000585 | *ST东电 | 1.8200 | 1.8800 | 1.8800 | 1.7900 | 1.6216 |
| 77 | 000586 | 汇源通信 | 6.3300 | 6.7600 | 6.7600 | 6.1600 | 2.8919 |
| 78 | 000589 | 黔轮胎A | 3.1000 | 3.1600 | 3.1700 | 3.0800 | 1.2821 |
| 79 | 000590 | 启迪古汉 | 6.7300 | 7.0200 | 7.0400 | 6.4100 | 4.0000 |
| 80 | 000591 | 太阳能 | 2.6500 | 2.7900 | 2.8000 | 2.6500 | 2.5735 |
| 81 | 000595 | 宝塔实业 | 2.8500 | 2.9000 | 2.9200 | 2.7800 | 0.3460 |
| 82 | 000597 | 东北制药 | 10.5300 | 10.7600 | 10.8600 | 10.3600 | 1.8939 |
| 83 | 000599 | 青岛双星 | 3.6600 | 3.7300 | 3.7400 | 3.5700 | 1.3587 |
| 84 | 000600 | 建投能源 | 4.0000 | 4.0800 | 4.1000 | 3.8900 | 1.4925 |
| 85 | 000601 | 韶能股份 | 3.3400 | 3.3800 | 3.4400 | 3.3000 | 0.2967 |
| 86 | 000603 | 盛达矿业 | 6.5200 | 6.8400 | 6.9500 | 6.5100 | -0.2915 |
| 87 | 000605 | 渤海股份 | 6.8500 | 6.9700 | 6.9700 | 6.7100 | 1.7518 |
| 88 | 000607 | 华媒控股 | 3.3200 | 3.3700 | 3.3900 | 3.2700 | 0.8982 |
| 89 | 000608 | 阳光股份 | 3.6000 | 3.6400 | 3.6700 | 3.5000 | -0.5464 |
| 90 | 000609 | 中迪投资 | 4.0300 | 4.1200 | 4.1700 | 3.9400 | 1.4778 |
| 91 | 000610 | 西安旅游 | 4.8900 | 5.0700 | 5.1000 | 4.8200 | 2.2177 |
| 92 | 000612 | 焦作万方 | 3.5600 | 3.6900 | 3.7000 | 3.4800 | 1.3736 |
| 93 | 000615 | 京汉股份 | 5.0800 | 5.1900 | 5.2200 | 5.0000 | 1.5656 |
| 94 | 000619 | 海螺型材 | 5.2700 | 5.4300 | 5.4800 | 5.2300 | 0.9294 |
| 95 | 000620 | 新华联 | 4.0200 | 4.2200 | 4.3100 | 4.0200 | 0.4762 |
| 96 | 000622 | 恒立实业 | 2.4200 | 2.5800 | 2.5900 | 2.4200 | 3.2000 |
| 97 | 000626 | 远大控股 | 5.5600 | 5.7700 | 5.7700 | 5.4600 | 4.3400 |
| 98 | 000630 | 铜陵有色 | 1.9200 | 1.9800 | 1.9900 | 1.9100 | 1.0204 |
| 99 | 000631 | 顺发恒业 | 2.6500 | 2.7400 | 2.7500 | 2.6500 | 2.6217 |
| 100 | 000632 | 三木集团 | 3.3500 | 3.4100 | 3.4400 | 3.2500 | 1.4881 |
| 101 | 000633 | 合金投资 | 3.3100 | 3.4000 | 3.4600 | 3.2000 | 0.5917 |
| 102 | 000635 | 英力特 | 8.2700 | 8.6500 | 8.8900 | 8.2200 | -0.6889 |
| 103 | 000637 | 茂化实华 | 3.3700 | 3.4200 | 3.4800 | 3.2400 | 0.2933 |
| 104 | 000638 | 万方发展 | 3.7100 | 3.9500 | 3.9900 | 3.7100 | 0.7653 |
| 105 | 000652 | 泰达股份 | 2.4100 | 2.4700 | 2.4800 | 2.3700 | 1.6461 |
| 106 | 000655 | *ST金岭 | 2.8400 | 2.9200 | 2.9400 | 2.8100 | 1.3889 |
| 107 | 000657 | 中钨高新 | 4.9500 | 5.0900 | 5.1300 | 4.8800 | 0.7921 |
| 108 | 000663 | 永安林业 | 5.8500 | 5.8700 | 5.9200 | 5.5200 | 0.0000 |
| 109 | 000665 | 湖北广电 | 6.3900 | 6.5100 | 6.5200 | 6.3100 | 0.7740 |
| 110 | 000667 | 美好置业 | 1.9800 | 2.0700 | 2.0900 | 1.9800 | 2.9851 |
| 111 | 000673 | 当代东方 | 4.4700 | 4.6600 | 4.6900 | 4.3500 | 0.4310 |
| 112 | 000677 | 恒天海龙 | 2.3000 | 2.3200 | 2.3500 | 2.1900 | -1.6949 |
| 113 | 000678 | 襄阳轴承 | 4.5000 | 4.6800 | 4.7000 | 4.4000 | 1.2987 |
| 114 | 000679 | 大连友谊 | 3.0600 | 3.1500 | 3.1700 | 2.9800 | 1.9417 |
| 115 | 000680 | 山推股份 | 3.0000 | 3.1400 | 3.1600 | 2.9500 | 1.2903 |
| 116 | 000682 | 东方电子 | 2.9900 | 3.0400 | 3.0400 | 2.9300 | 0.9967 |
| 117 | 000683 | 远兴能源 | 2.3200 | 2.4000 | 2.4000 | 2.2900 | 1.6949 |
| 118 | 000687 | 华讯方舟 | 5.5800 | 5.8400 | 5.8600 | 5.5800 | 0.5164 |
| 119 | 000690 | 宝新能源 | 5.9600 | 6.1700 | 6.2500 | 5.9400 | 1.9835 |
| 120 | 000691 | 亚太实业 | 3.0400 | 3.1200 | 3.1800 | 2.9100 | 2.2951 |
| 121 | 000692 | 惠天热电 | 2.1500 | 2.2800 | 2.2900 | 2.1500 | 0.4405 |
| 122 | 000697 | 炼石有色 | 12.1200 | 11.4500 | 12.1300 | 11.0200 | -5.4500 |
| 123 | 000698 | 沈阳化工 | 3.6400 | 3.6900 | 3.7000 | 3.6000 | 0.8197 |
| 124 | 000700 | 模塑科技 | 2.8100 | 2.8500 | 2.8600 | 2.7600 | 1.4235 |
| 125 | 000702 | 正虹科技 | 4.4200 | 4.6600 | 4.6600 | 4.3800 | 1.7467 |
| 126 | 000707 | *ST双环 | 2.2300 | 2.3200 | 2.3400 | 2.1800 | 1.3100 |
| 127 | 000708 | 大冶特钢 | 8.5900 | 8.8100 | 8.8500 | 8.5100 | 1.9676 |
| 128 | 000710 | 贝瑞基因 | 31.0900 | 32.4300 | 33.0000 | 31.0900 | 0.7769 |
| 129 | 000713 | 丰乐种业 | 4.1300 | 4.2400 | 4.2700 | 4.0200 | 1.6787 |
| 130 | 000715 | 中兴商业 | 5.2400 | 5.3500 | 5.3700 | 5.0500 | 1.3258 |
| 131 | 000716 | 黑芝麻 | 2.5600 | 2.6300 | 2.6500 | 2.5300 | 1.1538 |
| 132 | 000717 | 韶钢松山 | 5.5000 | 5.6700 | 5.8400 | 5.4000 | 0.7105 |
| 133 | 000718 | 苏宁环球 | 2.6300 | 2.7600 | 2.7600 | 2.6300 | 1.8450 |
| 134 | 000720 | *ST新能 | 2.8500 | 2.8900 | 2.9300 | 2.7900 | 0.3472 |
| 135 | 000721 | 西安饮食 | 3.6200 | 3.7400 | 3.7400 | 3.5300 | 2.7473 |
| 136 | 000727 | 华东科技 | 1.2100 | 1.2300 | 1.2500 | 1.1400 | -2.3810 |
| 137 | 000729 | 燕京啤酒 | 5.4300 | 5.5600 | 5.6000 | 5.3800 | 1.4599 |
| 138 | 000731 | 四川美丰 | 4.5600 | 4.8500 | 4.9000 | 4.5400 | 3.4115 |
| 139 | 000735 | 罗牛山 | 8.0000 | 8.3200 | 8.3800 | 7.9100 | 0.7264 |
| 140 | 000736 | 中交地产 | 8.4600 | 8.6300 | 8.7000 | 8.4100 | -0.1157 |
| 141 | 000737 | *ST南风 | 2.4500 | 2.4400 | 2.4500 | 2.3300 | -0.4082 |
| 142 | 000738 | 航发控制 | 11.4100 | 11.7900 | 11.8200 | 11.2500 | 2.4327 |
| 143 | 000751 | 锌业股份 | 2.7900 | 2.8300 | 2.8400 | 2.6800 | 0.0000 |
| 144 | 000753 | 漳州发展 | 2.5100 | 2.5900 | 2.6000 | 2.4900 | 1.9685 |
| 145 | 000755 | *ST三维 | 3.5900 | 3.4800 | 3.5900 | 3.4400 | -3.8674 |
| 146 | 000757 | 浩物股份 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -10.0806 |
| 147 | 000758 | 中色股份 | 3.3400 | 3.4700 | 3.5000 | 3.3000 | 2.3599 |
| 148 | 000760 | 斯太尔 | 2.9500 | 3.1700 | 3.2500 | 2.9300 | 0.9554 |
| 149 | 000761 | 本钢板材 | 3.5700 | 3.6900 | 3.7300 | 3.5500 | 2.2161 |
| 150 | 000762 | 西藏矿业 | 6.6600 | 6.8700 | 6.9000 | 6.4800 | 1.9288 |
| 151 | 000768 | 中航飞机 | 14.2000 | 14.2900 | 14.4200 | 13.2900 | -0.1398 |
| 152 | 000776 | 广发证券 | 10.7300 | 11.0400 | 11.2000 | 10.6100 | 0.8219 |
| 153 | 000779 | 三毛派神 | 7.8200 | 7.7400 | 7.8600 | 7.4100 | -3.4913 |
| 154 | 000780 | 平庄能源 | 3.0100 | 3.0300 | 3.0500 | 2.9500 | 1.0000 |
| 155 | 000782 | 美达股份 | 4.1500 | 4.2900 | 4.3200 | 4.0800 | 1.1792 |
| 156 | 000785 | 武汉中商 | 6.1900 | 6.3200 | 6.3400 | 6.0900 | 1.7713 |
| 157 | 000786 | 北新建材 | 13.5600 | 14.0600 | 14.1500 | 13.3200 | 2.1802 |
| 158 | 000790 | 泰合健康 | 3.9000 | 4.0200 | 4.0300 | 3.8200 | 1.5152 |
| 159 | 000791 | 甘肃电投 | 4.1000 | 4.3200 | 4.3300 | 4.1000 | 2.3697 |
| 160 | 000793 | 华闻传媒 | 2.5700 | 2.6300 | 2.6700 | 2.5200 | 0.7663 |
| 161 | 000795 | 英洛华 | 3.3000 | 3.4000 | 3.4200 | 3.1900 | 1.1905 |
| 162 | 000796 | 凯撒旅游 | 5.7900 | 5.9900 | 5.9900 | 5.6000 | 3.9931 |
| 163 | 000798 | 中水渔业 | 4.4900 | 4.7600 | 4.7900 | 4.4500 | 2.1459 |
| 164 | 000800 | 一汽轿车 | 5.2200 | 5.3200 | 5.3400 | 5.0600 | 1.7208 |
| 165 | 000803 | *ST金宇 | 10.7000 | 10.4500 | 10.7000 | 10.1000 | -1.2287 |
| 166 | 000807 | 云铝股份 | 3.8100 | 4.0300 | 4.0300 | 3.7800 | 3.8660 |
| 167 | 000809 | 铁岭新城 | 2.0200 | 2.0800 | 2.0900 | 2.0000 | 1.4634 |
| 168 | 000815 | 美利云 | 6.2000 | 6.4500 | 6.4800 | 6.1000 | 2.0570 |
| 169 | 000816 | *ST慧业 | 1.2200 | 1.2300 | 1.2400 | 1.1900 | -1.6000 |
| 170 | 000818 | 航锦科技 | 8.9800 | 9.0500 | 9.0600 | 8.8000 | 0.0000 |
| 171 | 000819 | 岳阳兴长 | 8.5000 | 8.8300 | 8.8700 | 8.4000 | 2.7939 |
| 172 | 000820 | 神雾节能 | 5.8400 | 6.0100 | 6.0700 | 5.7600 | 1.8644 |
| 173 | 000822 | 山东海化 | 4.7800 | 5.0000 | 5.0100 | 4.7200 | 2.2495 |
| 174 | 000823 | 超声电子 | 5.6400 | 5.7800 | 5.8100 | 5.5600 | 2.3009 |
| 175 | 000826 | 启迪桑德 | 9.9300 | 10.3000 | 10.3700 | 9.8900 | 2.5896 |
| 176 | 000828 | 东莞控股 | 6.2500 | 6.4300 | 6.4600 | 6.2200 | 1.4196 |
| 177 | 000830 | 鲁西化工 | 11.1000 | 11.6800 | 11.7500 | 11.0200 | 2.4561 |
| 178 | 000831 | 五矿稀土 | 8.1000 | 8.4200 | 8.4500 | 8.0400 | 0.9592 |
| 179 | 000835 | 长城动漫 | 3.3200 | 3.4800 | 3.5000 | 3.2000 | 3.2641 |
| 180 | 000836 | 富通鑫茂 | 3.4800 | 3.4800 | 3.5100 | 3.2100 | -2.5210 |
| 181 | 000837 | 秦川机床 | 3.7800 | 3.8500 | 3.8800 | 3.7600 | 1.3158 |
| 182 | 000838 | 财信发展 | 2.7400 | 2.8100 | 2.8100 | 2.7400 | 0.3571 |
| 183 | 000839 | 中信国安 | 2.7600 | 2.9200 | 2.9200 | 2.7600 | 3.5461 |
| 184 | 000851 | 高鸿股份 | 3.3000 | 3.5100 | 3.5200 | 3.2200 | 3.5398 |
| 185 | 000856 | 冀东装备 | 9.7700 | 10.0400 | 10.1200 | 9.6900 | 1.7224 |
| 186 | 000859 | 国风塑业 | 2.5800 | 2.6600 | 2.6800 | 2.5400 | 1.9157 |
| 187 | 000861 | 海印股份 | 2.3100 | 2.4000 | 2.4100 | 2.3100 | 0.0000 |
| 188 | 000863 | 三湘印象 | 3.4200 | 3.5400 | 3.5700 | 3.3700 | -0.2817 |
| 189 | 000868 | 安凯客车 | 3.5600 | 3.6800 | 3.7200 | 3.5000 | 1.0989 |
| 190 | 000875 | 吉电股份 | 2.3900 | 2.4600 | 2.4800 | 2.3800 | 0.8197 |
| 191 | 000876 | 新希望 | 5.6500 | 5.7300 | 5.7600 | 5.5900 | 1.0582 |
| 192 | 000877 | 天山股份 | 6.5000 | 6.6900 | 6.7400 | 6.3700 | 1.8265 |
| 193 | 000878 | 云南铜业 | 7.7600 | 8.0400 | 8.0600 | 7.7000 | 2.1601 |
| 194 | 000880 | 潍柴重机 | 6.1200 | 6.2700 | 6.2900 | 6.0600 | 1.1290 |
| 195 | 000881 | 中广核技 | 6.7000 | 6.8400 | 6.8800 | 6.5000 | 0.5882 |
| 196 | 000883 | 湖北能源 | 3.4400 | 3.5100 | 3.5100 | 3.4200 | 1.7391 |
| 197 | 000885 | 城发环境 | 7.2900 | 7.5200 | 7.5300 | 7.1000 | 1.7591 |
| 198 | 000886 | 海南高速 | 3.4500 | 3.5900 | 3.6000 | 3.4500 | 0.5602 |
| 199 | 000888 | 峨眉山A | 5.3200 | 5.4500 | 5.4700 | 5.2900 | 1.3011 |
| 200 | 000889 | 茂业通信 | 11.0900 | 11.8900 | 12.0200 | 11.0900 | 0.7627 |
| 201 | 000890 | 法尔胜 | 3.8700 | 3.9800 | 4.0000 | 3.7700 | 2.3136 |
| 202 | 000897 | 津滨发展 | 2.1000 | 2.1400 | 2.1500 | 2.0600 | 1.4218 |
| 203 | 000899 | 赣能股份 | 3.6700 | 3.7300 | 3.7400 | 3.6400 | 1.3587 |
| 204 | 000905 | 厦门港务 | 5.5900 | 5.7500 | 5.7700 | 5.4600 | 1.7699 |
| 205 | 000906 | 浙商中拓 | 4.5100 | 4.5500 | 4.5500 | 4.3900 | 0.8869 |
| 206 | 000908 | 景峰医药 | 3.7400 | 3.9100 | 3.9400 | 3.7300 | 3.4392 |
| 207 | 000913 | 钱江摩托 | 7.8100 | 8.0700 | 8.2000 | 7.5000 | 1.7654 |
| 208 | 000917 | 电广传媒 | 3.7600 | 3.9000 | 3.9100 | 3.7000 | 2.9024 |
| 209 | 000921 | 海信家电 | 6.8000 | 7.0000 | 7.0300 | 6.6800 | 1.1561 |
| 210 | 000922 | *ST佳电 | 5.8100 | 5.9500 | 5.9700 | 5.7300 | 1.1905 |
| 211 | 000923 | 河北宣工 | 11.0800 | 11.4200 | 11.5500 | 10.9600 | 1.7825 |
| 212 | 000927 | 一汽夏利 | 2.5800 | 2.5600 | 2.5800 | 2.3700 | -1.1583 |
| 213 | 000928 | 中钢国际 | 3.7500 | 3.8800 | 3.9100 | 3.7000 | 2.3747 |
| 214 | 000929 | 兰州黄河 | 5.2500 | 5.4000 | 5.4300 | 5.1200 | 2.2727 |
| 215 | 000930 | 中粮生化 | 7.9400 | 8.0600 | 8.1700 | 7.6000 | -0.1239 |
| 216 | 000932 | 华菱钢铁 | 7.1800 | 7.4400 | 7.5600 | 7.1500 | 1.2245 |
| 217 | 000933 | 神火股份 | 3.8900 | 4.0400 | 4.0600 | 3.8200 | 2.2785 |
| 218 | 000935 | 四川双马 | 12.8800 | 13.4500 | 13.4800 | 12.6600 | 1.5861 |
| 219 | 000937 | 冀中能源 | 3.6300 | 3.7300 | 3.7300 | 3.5900 | 1.6349 |
| 220 | 000939 | *ST凯迪 | 0.9700 | 0.9800 | 0.9900 | 0.9700 | -3.9216 |
| 221 | 000948 | 南天信息 | 7.8700 | 8.0300 | 8.0900 | 7.7700 | 1.2610 |
| 222 | 000949 | 新乡化纤 | 2.3900 | 2.4100 | 2.4200 | 2.3200 | 0.8368 |
| 223 | 000950 | 重药控股 | 4.8700 | 5.0500 | 5.1200 | 4.7800 | 1.4056 |
| 224 | 000951 | 中国重汽 | 9.9800 | 10.3100 | 10.3100 | 9.8200 | 2.6892 |
| 225 | 000952 | 广济药业 | 9.2200 | 9.5500 | 9.6300 | 9.1200 | 1.5957 |
| 226 | 000955 | 欣龙控股 | 3.5000 | 3.6500 | 3.6900 | 3.4700 | 0.5510 |
| 227 | 000957 | 中通客车 | 4.1400 | 4.2200 | 4.2400 | 4.0800 | 1.4423 |
| 228 | 000958 | 东方能源 | 2.8600 | 2.9400 | 2.9500 | 2.8100 | 1.7301 |
| 229 | 000959 | 首钢股份 | 3.7500 | 3.8700 | 3.8800 | 3.4400 | 1.5748 |
| 230 | 000960 | 锡业股份 | 8.6800 | 8.9700 | 9.0000 | 8.5800 | 2.0478 |
| 231 | 000965 | 天保基建 | 3.5900 | 3.7000 | 3.7200 | 3.5800 | 1.3699 |
| 232 | 000970 | 中科三环 | 6.7900 | 7.0500 | 7.0700 | 6.7200 | 1.8786 |
| 233 | 000971 | 高升控股 | 3.0400 | 3.2400 | 3.2900 | 3.0400 | -2.9940 |
| 234 | 000972 | *ST中基 | 2.2000 | 2.2100 | 2.2400 | 2.1400 | -1.7778 |
| 235 | 000973 | 佛塑科技 | 2.9400 | 2.9900 | 3.0200 | 2.8700 | 1.0135 |
| 236 | 000976 | 华铁股份 | 3.3900 | 3.4500 | 3.5100 | 3.3400 | -0.5764 |
| 237 | 000978 | 桂林旅游 | 5.0800 | 5.1500 | 5.1700 | 5.0200 | 0.7828 |
| 238 | 000980 | 众泰汽车 | 3.9500 | 4.1400 | 4.1500 | 3.9500 | 1.9704 |
| 239 | 000982 | *ST中绒 | 1.1800 | 1.1800 | 1.1900 | 1.1800 | -4.8387 |
| 240 | 000983 | 西山煤电 | 6.0800 | 6.2000 | 6.2700 | 6.0100 | 0.8130 |
| 241 | 000985 | 大庆华科 | 11.3800 | 11.9300 | 11.9900 | 11.0800 | 1.3594 |
| 242 | 000989 | 九芝堂 | 10.1300 | 10.1500 | 10.6900 | 10.1300 | -9.7778 |
| 243 | 000993 | 闽东电力 | 4.0300 | 4.1400 | 4.1900 | 4.0100 | 0.7299 |
| 244 | 000995 | *ST皇台 | 4.6000 | 4.6800 | 4.6900 | 4.5000 | 0.2141 |
| 245 | 000998 | 隆平高科 | 12.0100 | 12.3000 | 12.3900 | 11.9400 | 1.5690 |
| 246 | 001896 | 豫能控股 | 2.7400 | 2.7900 | 2.7900 | 2.6900 | 1.4545 |
| 247 | 002005 | 德豪润达 | 2.0000 | 2.1200 | 2.1400 | 1.9900 | 3.9216 |
| 248 | 002008 | 大族激光 | 35.5000 | 34.5000 | 35.9800 | 32.3900 | -4.1400 |
| 249 | 002012 | 凯恩股份 | 3.4700 | 3.6100 | 3.6400 | 3.4200 | 3.1429 |
| 250 | 002018 | *ST华信 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.7619 |
| 251 | 002019 | 亿帆医药 | 9.4000 | 9.7300 | 9.7500 | 9.2400 | 2.4211 |
| 252 | 002021 | 中捷资源 | 2.4100 | 2.5000 | 2.5100 | 2.3900 | 1.2146 |
| 253 | 002027 | 分众传媒 | 7.3400 | 7.4800 | 7.4800 | 6.8200 | 2.0464 |
| 254 | 002028 | 思源电气 | 9.8600 | 10.0000 | 10.0200 | 9.6900 | 1.0101 |
| 255 | 002030 | 达安基因 | 12.9900 | 13.5500 | 13.6500 | 12.7600 | 3.7519 |
| 256 | 002031 | 巨轮智能 | 1.7800 | 1.8100 | 1.8200 | 1.7400 | 0.5556 |
| 257 | 002034 | 旺能环境 | 8.9700 | 9.3800 | 9.4700 | 8.8800 | 2.4017 |
| 258 | 002039 | 黔源电力 | 12.5400 | 12.7500 | 12.7900 | 12.4400 | 1.3514 |
| 259 | 002040 | 南京港 | 7.0800 | 7.4000 | 7.4500 | 7.0800 | 1.0929 |
| 260 | 002041 | 登海种业 | 5.0800 | 5.2900 | 5.3100 | 5.0100 | 2.7184 |
| 261 | 002042 | 华孚时尚 | 5.6100 | 5.2200 | 5.6800 | 5.2200 | -10.0000 |
| 262 | 002043 | 兔宝宝 | 5.1500 | 5.3800 | 5.3800 | 5.0700 | 2.2814 |
| 263 | 002044 | 美年健康 | 13.8500 | 13.7500 | 13.9900 | 12.6900 | -1.7857 |
| 264 | 002046 | 轴研科技 | 5.6600 | 5.7700 | 5.7800 | 5.5300 | 1.7637 |
| 265 | 002052 | 同洲电子 | 2.8700 | 2.9800 | 2.9900 | 2.8500 | 1.0169 |
| 266 | 002053 | 云南能投 | 6.8600 | 6.9800 | 7.0300 | 6.7900 | 0.7215 |
| 267 | 002054 | 德美化工 | 4.1000 | 4.2700 | 4.3100 | 4.1000 | -1.3857 |
| 268 | 002055 | 得润电子 | 8.7100 | 9.0200 | 9.1400 | 8.4100 | 1.5766 |
| 269 | 002056 | 横店东磁 | 4.5500 | 4.8100 | 4.8100 | 4.5500 | 2.9979 |
| 270 | 002057 | 中钢天源 | 5.4100 | 5.6300 | 5.6400 | 5.4100 | 1.9928 |
| 271 | 002059 | 云南旅游 | 4.7800 | 4.9400 | 4.9600 | 4.7000 | 2.9167 |
| 272 | 002060 | 粤水电 | 2.5300 | 2.6100 | 2.6200 | 2.5300 | 1.5564 |
| 273 | 002066 | 瑞泰科技 | 6.1900 | 6.4000 | 6.4300 | 6.0000 | 2.5641 |
| 274 | 002068 | 黑猫股份 | 6.6400 | 6.7600 | 6.7800 | 6.4900 | 1.0463 |
| 275 | 002069 | 獐子岛 | 3.0700 | 3.1000 | 3.1400 | 3.0000 | 0.3236 |
| 276 | 002071 | 长城影视 | 4.2900 | 4.3800 | 4.4300 | 4.2500 | 1.1547 |
| 277 | 002072 | 凯瑞德 | 5.3300 | 5.7100 | 5.8500 | 5.2500 | 3.2550 |
| 278 | 002073 | 软控股份 | 4.3800 | 4.4700 | 4.5100 | 4.3300 | 1.1312 |
| 279 | 002076 | 雪莱特 | 2.3800 | 2.5100 | 2.5400 | 2.3200 | 0.4000 |
| 280 | 002077 | 大港股份 | 3.4200 | 3.5300 | 3.5600 | 3.3700 | 2.0231 |
| 281 | 002078 | 太阳纸业 | 6.2000 | 6.4400 | 6.5000 | 6.1200 | 1.4173 |
| 282 | 002082 | 万邦德 | 7.1400 | 7.2400 | 7.2500 | 6.9200 | 1.4006 |
| 283 | 002084 | 海鸥住工 | 3.4800 | 3.5600 | 3.5900 | 3.3000 | 2.0057 |
| 284 | 002086 | 东方海洋 | 3.6200 | 3.8700 | 3.9300 | 3.5800 | 2.3810 |
| 285 | 002089 | 新海宜 | 2.5400 | 2.6800 | 2.7200 | 2.5000 | 1.1321 |
| 286 | 002094 | 青岛金王 | 4.6800 | 4.8300 | 4.8600 | 4.5100 | 0.2075 |
| 287 | 002096 | 南岭民爆 | 4.7500 | 4.8400 | 4.8800 | 4.6000 | 1.0438 |
| 288 | 002097 | 山河智能 | 5.5500 | 5.6700 | 5.7000 | 5.4200 | 0.8897 |
| 289 | 002098 | 浔兴股份 | 5.3500 | 5.5400 | 5.6300 | 5.2100 | -1.4235 |
| 290 | 002100 | 天康生物 | 3.7100 | 3.8500 | 3.8800 | 3.6500 | 3.2172 |
| 291 | 002102 | ST冠福 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.8128 |
| 292 | 002104 | 恒宝股份 | 4.9100 | 5.0700 | 5.0900 | 4.8700 | 2.2177 |
| 293 | 002106 | 莱宝高科 | 5.0400 | 5.2700 | 5.3000 | 5.0100 | 2.9297 |
| 294 | 002107 | 沃华医药 | 6.0000 | 6.0900 | 6.1100 | 5.9000 | 1.5000 |
| 295 | 002109 | 兴化股份 | 3.5700 | 3.6600 | 3.6900 | 3.5000 | 1.3850 |
| 296 | 002110 | 三钢闽光 | 15.2500 | 15.9300 | 16.0700 | 15.2400 | 1.7891 |
| 297 | 002112 | 三变科技 | 5.2900 | 5.4000 | 5.4300 | 5.1300 | 2.0794 |
| 298 | 002114 | 罗平锌电 | 5.9900 | 6.3300 | 6.3900 | 5.8900 | -1.0938 |
| 299 | 002122 | *ST天马 | 1.4200 | 1.4500 | 1.4700 | 1.4100 | -2.0270 |
| 300 | 002123 | 梦网集团 | 7.0200 | 7.2500 | 7.3000 | 6.9600 | 1.6830 |
| 301 | 002125 | 湘潭电化 | 6.3700 | 6.4600 | 6.4800 | 6.1700 | 1.4129 |
| 302 | 002128 | 露天煤业 | 7.7100 | 7.9400 | 7.9400 | 7.5700 | 2.4516 |
| 303 | 002131 | 利欧股份 | 1.5100 | 1.5400 | 1.5500 | 1.5000 | 0.6536 |
| 304 | 002132 | 恒星科技 | 2.7100 | 2.7900 | 2.7900 | 2.7100 | 0.3597 |
| 305 | 002134 | 天津普林 | 5.1200 | 5.3300 | 5.3600 | 5.0500 | 1.1385 |
| 306 | 002137 | 麦达数字 | 5.4200 | 5.7200 | 5.7300 | 5.3100 | 2.5090 |
| 307 | 002141 | 贤丰控股 | 3.0300 | 2.8200 | 3.0300 | 2.8000 | -9.3248 |
| 308 | 002143 | 印纪传媒 | 2.6400 | 2.7600 | 2.7800 | 2.5400 | -1.7794 |
| 309 | 002144 | 宏达高科 | 8.6100 | 8.9600 | 8.9800 | 8.6100 | 1.8182 |
| 310 | 002145 | 中核钛白 | 3.2800 | 3.3100 | 3.3400 | 3.2100 | -1.1940 |
| 311 | 002148 | 北纬科技 | 4.4400 | 4.6400 | 4.6400 | 4.3800 | 3.5714 |
| 312 | 002149 | 西部材料 | 4.9200 | 5.1500 | 5.1800 | 4.8800 | 1.9802 |
| 313 | 002150 | 通润装备 | 5.4600 | 5.5900 | 5.6200 | 5.4500 | 1.2681 |
| 314 | 002151 | 北斗星通 | 19.8000 | 20.0900 | 20.1800 | 19.1800 | 1.3111 |
| 315 | 002154 | 报喜鸟 | 2.7000 | 2.7500 | 2.7700 | 2.6500 | 1.1029 |
| 316 | 002155 | 湖南黄金 | 5.9200 | 6.0800 | 6.0800 | 5.9100 | 2.3569 |
| 317 | 002158 | 汉钟精机 | 6.5800 | 6.7700 | 6.8200 | 6.3500 | 2.2659 |
| 318 | 002160 | 常铝股份 | 3.6100 | 3.7500 | 3.7600 | 3.6100 | 1.6260 |
| 319 | 002161 | 远望谷 | 5.3500 | 5.5400 | 5.5900 | 5.2300 | 1.8382 |
| 320 | 002162 | 悦心健康 | 2.5800 | 2.6500 | 2.6700 | 2.5600 | 1.5326 |
| 321 | 002163 | 中航三鑫 | 3.6200 | 3.7000 | 3.7300 | 3.3600 | 0.2710 |
| 322 | 002164 | 宁波东力 | 2.4900 | 2.5500 | 2.5700 | 2.4100 | 0.0000 |
| 323 | 002165 | 红宝丽 | 3.1400 | 3.3000 | 3.3500 | 3.1300 | 0.3040 |
| 324 | 002166 | 莱茵生物 | 6.0000 | 6.1000 | 6.1200 | 5.7000 | 1.4975 |
| 325 | 002167 | 东方锆业 | 4.8100 | 4.8800 | 4.9000 | 4.6300 | 0.6186 |
| 326 | 002168 | 深圳惠程 | 9.0700 | 9.1300 | 9.2400 | 8.6500 | -3.6920 |
| 327 | 002170 | 芭田股份 | 2.3300 | 2.4000 | 2.4100 | 2.2700 | 2.1277 |
| 328 | 002171 | 楚江新材 | 4.1600 | 4.2800 | 4.3000 | 4.0800 | 1.4218 |
| 329 | 002172 | 澳洋健康 | 3.2900 | 3.3600 | 3.4000 | 3.2500 | 0.5988 |
| 330 | 002174 | 游族网络 | 13.7600 | 13.8900 | 14.0300 | 13.6200 | 0.4338 |
| 331 | 002175 | 东方网络 | 3.0100 | 3.1100 | 3.1300 | 2.9600 | 1.3029 |
| 332 | 002178 | 延华智能 | 3.3800 | 3.5400 | 3.5600 | 3.3700 | 2.3121 |
| 333 | 002180 | 纳思达 | 21.5500 | 21.5400 | 22.1000 | 20.9800 | -0.2778 |
| 334 | 002181 | 粤传媒 | 2.8900 | 2.9700 | 2.9900 | 2.8300 | 2.7682 |
| 335 | 002183 | 怡亚通 | 4.9200 | 5.1800 | 5.1900 | 4.8100 | 3.3932 |
| 336 | 002184 | 海得控制 | 7.9400 | 8.2600 | 8.3400 | 7.8300 | 2.8643 |
| 337 | 002186 | 全聚德 | 11.4000 | 11.5800 | 11.6600 | 11.3000 | 1.4899 |
| 338 | 002188 | *ST巴士 | 2.5400 | 2.5800 | 2.6100 | 2.5000 | 0.0000 |
| 339 | 002190 | 成飞集成 | 14.9500 | 15.4400 | 15.4400 | 14.6500 | 2.9333 |
| 340 | 002192 | 融捷股份 | 12.8000 | 13.1500 | 13.2300 | 12.4000 | 2.7344 |
| 341 | 002200 | 云投生态 | 5.0400 | 5.1200 | 5.1400 | 4.8800 | 2.1956 |
| 342 | 002201 | 九鼎新材 | 5.1000 | 5.3700 | 5.4000 | 5.0000 | 2.0913 |
| 343 | 002203 | 海亮股份 | 7.0000 | 7.2300 | 7.4500 | 6.9000 | -0.1381 |
| 344 | 002205 | 国统股份 | 10.2000 | 10.6600 | 10.7000 | 10.0200 | 1.7176 |
| 345 | 002207 | ST准油 | 4.0400 | 4.1600 | 4.2300 | 4.0400 | -2.1176 |
| 346 | 002208 | 合肥城建 | 8.1300 | 8.4300 | 8.4500 | 8.0100 | 1.8116 |
| 347 | 002209 | 达意隆 | 5.5000 | 5.7200 | 5.7500 | 5.3500 | 1.7794 |
| 348 | 002210 | 飞马国际 | 3.7600 | 3.9300 | 4.0600 | 3.6300 | -1.2563 |
| 349 | 002211 | 宏达新材 | 3.8700 | 4.0100 | 4.0500 | 3.8500 | 1.2626 |
| 350 | 002212 | 南洋股份 | 9.9700 | 10.1100 | 10.1800 | 9.6400 | 0.5970 |
| 351 | 002213 | 特尔佳 | 6.4100 | 6.5500 | 6.7900 | 6.1800 | 0.7692 |
| 352 | 002216 | 三全食品 | 5.4100 | 5.6000 | 5.6000 | 5.3000 | 3.1308 |
| 353 | 002220 | 天宝食品 | 2.2700 | 2.3300 | 2.3800 | 2.2500 | 0.4310 |
| 354 | 002221 | 东华能源 | 7.7100 | 8.1300 | 8.2300 | 7.5300 | -2.8674 |
| 355 | 002222 | 福晶科技 | 9.3000 | 9.6400 | 9.7200 | 9.2800 | 1.2605 |
| 356 | 002227 | 奥特迅 | 9.3900 | 9.5400 | 9.6000 | 9.1300 | 1.7058 |
| 357 | 002228 | 合兴包装 | 4.7000 | 4.8600 | 4.8800 | 4.4100 | 0.2062 |
| 358 | 002234 | 民和股份 | 9.7900 | 10.3600 | 10.4000 | 9.6200 | 3.6000 |
| 359 | 002236 | 大华股份 | 11.9800 | 12.3200 | 12.3400 | 11.4300 | 1.3158 |
| 360 | 002237 | 恒邦股份 | 7.3400 | 7.4500 | 7.4900 | 7.1600 | 1.4986 |
| 361 | 002239 | 奥特佳 | 1.7500 | 1.8400 | 1.8500 | 1.7200 | 0.5464 |
| 362 | 002240 | 威华股份 | 8.3000 | 8.4300 | 8.5900 | 8.2000 | -1.9767 |
| 363 | 002246 | 北化股份 | 6.2500 | 6.6200 | 6.6400 | 6.2500 | 0.3030 |
| 364 | 002249 | 大洋电机 | 3.2100 | 3.2800 | 3.3000 | 3.1600 | 1.2346 |
| 365 | 002251 | 步步高 | 7.2000 | 7.3600 | 7.4100 | 7.1000 | 1.5172 |
| 366 | 002253 | 川大智胜 | 11.7500 | 12.2000 | 12.2300 | 11.6000 | 1.6667 |
| 367 | 002254 | 泰和新材 | 10.4700 | 10.4900 | 10.5500 | 10.2900 | 0.0954 |
| 368 | 002255 | 海陆重工 | 3.9200 | 4.0100 | 4.0500 | 3.6900 | 1.0076 |
| 369 | 002256 | 兆新股份 | 2.4400 | 2.6500 | 2.6900 | 2.4100 | 6.0000 |
| 370 | 002259 | ST升达 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -5.0420 |
| 371 | 002260 | *ST德奥 | 2.5000 | 2.5800 | 2.5900 | 2.4800 | 0.3891 |
| 372 | 002261 | 拓维信息 | 3.4000 | 3.5200 | 3.5600 | 3.2800 | 1.4409 |
| 373 | 002263 | *ST东南 | 1.1100 | 1.1100 | 1.1200 | 1.1100 | -5.1282 |
| 374 | 002264 | 新华都 | 5.1100 | 5.4300 | 5.4900 | 5.0600 | 1.3060 |
| 375 | 002265 | 西仪股份 | 8.2700 | 8.5500 | 8.6500 | 8.2500 | 0.4700 |
| 376 | 002269 | 美邦服饰 | 2.1400 | 2.2200 | 2.2500 | 2.1300 | 0.0000 |
| 377 | 002270 | 华明装备 | 3.4100 | 3.5500 | 3.5700 | 3.4000 | 0.8523 |
| 378 | 002272 | 川润股份 | 3.5000 | 3.5800 | 3.5800 | 3.4400 | 1.4164 |
| 379 | 002274 | 华昌化工 | 4.7800 | 5.0300 | 5.0300 | 4.7800 | 1.8219 |
| 380 | 002276 | 万马股份 | 4.4700 | 4.6600 | 4.6800 | 4.3900 | 2.8698 |
| 381 | 002277 | 友阿股份 | 3.1700 | 3.2500 | 3.2700 | 3.1200 | 1.2461 |
| 382 | 002278 | 神开股份 | 5.8800 | 6.1200 | 6.1600 | 5.8800 | 1.3245 |
| 383 | 002282 | 博深工具 | 7.7800 | 8.0000 | 8.0500 | 7.6700 | 1.6518 |
| 384 | 002283 | 天润曲轴 | 3.1200 | 3.2300 | 3.2500 | 3.0700 | 1.8927 |
| 385 | 002284 | 亚太股份 | 3.9500 | 4.0600 | 4.0700 | 3.9100 | 1.5000 |
| 386 | 002286 | 保龄宝 | 5.0700 | 5.1500 | 5.1600 | 4.9500 | 1.9802 |
| 387 | 002287 | 奇正藏药 | 22.3300 | 22.6700 | 22.7200 | 21.8900 | 1.5226 |
| 388 | 002288 | 超华科技 | 2.3000 | 2.4500 | 2.4800 | 2.2800 | 3.3755 |
| 389 | 002289 | 宇顺电子 | 4.6700 | 4.7800 | 4.9000 | 4.2800 | 1.9190 |
| 390 | 002291 | 星期六 | 3.8100 | 4.0500 | 4.0700 | 3.7500 | 1.2500 |
| 391 | 002295 | 精艺股份 | 5.0600 | 5.2300 | 5.2700 | 5.0100 | 1.3566 |
| 392 | 002296 | 辉煌科技 | 4.6700 | 4.8400 | 4.8600 | 4.6100 | 0.8333 |
| 393 | 002300 | 太阳电缆 | 5.0700 | 5.2000 | 5.2100 | 5.0000 | 2.3622 |
| 394 | 002301 | 齐心集团 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -9.9885 |
| 395 | 002302 | 西部建设 | 11.2600 | 11.6800 | 11.8000 | 11.0800 | 1.5652 |
| 396 | 002303 | 美盈森 | 4.1700 | 4.2500 | 4.2800 | 4.0700 | 1.1905 |
| 397 | 002307 | 北新路桥 | 5.0800 | 5.4700 | 5.5200 | 5.0800 | 1.4842 |
| 398 | 002309 | 中利集团 | 11.7800 | 10.6400 | 11.7800 | 10.6400 | -9.9831 |
| 399 | 002312 | 三泰控股 | 2.7100 | 2.8600 | 2.8600 | 2.6800 | 1.7794 |
| 400 | 002318 | 久立特材 | 5.4100 | 5.5100 | 5.5400 | 5.2000 | 1.6605 |
| 401 | 002321 | 华英农业 | 5.0700 | 5.3000 | 5.3200 | 5.0700 | 0.9524 |
| 402 | 002322 | 理工环科 | 7.9900 | 8.4900 | 8.5500 | 7.9900 | 2.4125 |
| 403 | 002324 | 普利特 | 9.6000 | 9.3800 | 9.7800 | 9.3000 | -3.8934 |
| 404 | 002325 | 洪涛股份 | 2.7900 | 2.8700 | 2.8800 | 2.7700 | 1.4134 |
| 405 | 002326 | 永太科技 | 6.1900 | 6.3000 | 6.3600 | 6.0600 | 0.6390 |
| 406 | 002329 | 皇氏集团 | 2.9900 | 3.1000 | 3.1200 | 2.9600 | 1.6393 |
| 407 | 002330 | 得利斯 | 3.5900 | 3.7000 | 3.7100 | 3.5800 | 1.3699 |
| 408 | 002335 | 科华恒盛 | 12.4200 | 12.9100 | 13.1000 | 12.4200 | 0.6235 |
| 409 | 002336 | 人人乐 | 6.4100 | 6.5200 | 6.5700 | 6.2100 | 1.8750 |
| 410 | 002337 | 赛象科技 | 2.6300 | 2.7100 | 2.7100 | 2.5500 | 3.0418 |
| 411 | 002339 | 积成电子 | 5.8800 | 6.0300 | 6.0600 | 5.8700 | 1.6863 |
| 412 | 002340 | 格林美 | 3.9400 | 4.0600 | 4.0900 | 3.8200 | 1.2469 |
| 413 | 002341 | 新纶科技 | 9.8800 | 9.7900 | 9.9500 | 9.0100 | -2.1978 |
| 414 | 002342 | 巨力索具 | 2.8200 | 2.9000 | 2.9100 | 2.8100 | 1.3986 |
| 415 | 002345 | 潮宏基 | 4.6800 | 4.8700 | 4.9000 | 4.6400 | 1.8828 |
| 416 | 002346 | 柘中股份 | 8.6900 | 8.8000 | 8.8300 | 7.8500 | 1.0333 |
| 417 | 002347 | 泰尔股份 | 3.2200 | 3.3300 | 3.3400 | 3.1800 | 2.1472 |
| 418 | 002348 | 高乐股份 | 2.6600 | 2.8100 | 2.8300 | 2.6400 | 1.4440 |
| 419 | 002350 | 北京科锐 | 5.5800 | 5.6700 | 5.6800 | 5.4200 | 1.0695 |
| 420 | 002351 | 漫步者 | 4.5500 | 4.7000 | 4.7100 | 4.5100 | 2.1739 |
| 421 | 002354 | 天神娱乐 | 4.8000 | 5.0300 | 5.0500 | 4.7900 | 1.8219 |
| 422 | 002355 | 兴民智通 | 6.6500 | 6.6000 | 6.6700 | 6.5200 | -1.0495 |
| 423 | 002357 | 富临运业 | 4.8600 | 5.1200 | 5.1600 | 4.8500 | 1.3861 |
| 424 | 002360 | 同德化工 | 4.7000 | 4.8500 | 4.9300 | 4.6500 | 1.6771 |
| 425 | 002363 | 隆基机械 | 4.2800 | 4.4200 | 4.4400 | 4.2500 | 1.8433 |
| 426 | 002366 | 台海核电 | 7.7900 | 7.8400 | 7.8900 | 7.4900 | 0.1277 |
| 427 | 002367 | 康力电梯 | 3.9800 | 4.1800 | 4.1800 | 3.9200 | 3.4653 |
| 428 | 002374 | 丽鹏股份 | 2.9800 | 3.0900 | 3.1100 | 2.9300 | 1.9802 |
| 429 | 002375 | 亚厦股份 | 4.6000 | 4.7600 | 4.7800 | 4.5800 | 1.9272 |
| 430 | 002377 | 国创高新 | 3.9600 | 3.9800 | 4.0200 | 3.7000 | -1.9704 |
| 431 | 002378 | 章源钨业 | 4.5000 | 4.6600 | 4.6800 | 4.4000 | 1.3043 |
| 432 | 002379 | 宏创控股 | 2.6300 | 2.6800 | 2.7000 | 2.5600 | 1.9011 |
| 433 | 002382 | 蓝帆医疗 | 16.2100 | 16.8000 | 16.9300 | 16.0500 | 1.8182 |
| 434 | 002386 | 天原集团 | 5.1700 | 5.2300 | 5.2600 | 5.0100 | 0.7707 |
| 435 | 002387 | 维信诺 | 7.9400 | 8.3900 | 8.4400 | 7.9400 | 1.9441 |
| 436 | 002388 | 新亚制程 | 4.3100 | 4.6700 | 4.6800 | 4.3100 | 4.2411 |
| 437 | 002389 | 南洋科技 | 9.5400 | 9.8700 | 9.9100 | 9.3600 | 2.9197 |
| 438 | 002390 | 信邦制药 | 4.3900 | 4.4800 | 4.4900 | 4.3300 | 1.3575 |
| 439 | 002391 | 长青股份 | 9.7200 | 9.9300 | 9.9400 | 9.5300 | 1.7418 |
| 440 | 002392 | 北京利尔 | 3.0000 | 3.1000 | 3.1200 | 2.9800 | 1.9737 |
| 441 | 002393 | 力生制药 | 18.9800 | 19.5700 | 19.6100 | 18.8000 | 1.9802 |
| 442 | 002401 | 中远海科 | 8.5500 | 8.9700 | 9.0500 | 8.3400 | 2.3973 |
| 443 | 002407 | 多氟多 | 9.0500 | 9.4400 | 9.4500 | 9.0000 | 2.6087 |
| 444 | 002409 | 雅克科技 | 12.7000 | 13.6900 | 13.7000 | 12.5900 | 4.9847 |
| 445 | 002412 | 汉森制药 | 14.6000 | 14.6300 | 14.6300 | 14.4000 | 0.2055 |
| 446 | 002415 | 海康威视 | 24.2000 | 24.0000 | 24.4000 | 22.2900 | -0.8264 |
| 447 | 002416 | 爱施德 | 5.0500 | 5.2500 | 5.2700 | 5.0400 | 2.5391 |
| 448 | 002418 | 康盛股份 | 2.6900 | 2.7000 | 2.7600 | 2.5200 | -0.7353 |
| 449 | 002423 | 中原特钢 | 6.8100 | 7.3000 | 7.3200 | 6.8100 | 4.4349 |
| 450 | 002428 | 云南锗业 | 4.6900 | 4.8900 | 4.9300 | 4.6100 | 2.0877 |
| 451 | 002429 | 兆驰股份 | 1.6600 | 1.7300 | 1.7400 | 1.6500 | 1.1696 |
| 452 | 002431 | 棕榈股份 | 3.5800 | 3.7300 | 3.7700 | 3.5300 | 2.1918 |
| 453 | 002432 | 九安医疗 | 4.4600 | 4.6200 | 4.6600 | 4.4400 | 1.0941 |
| 454 | 002433 | 太安堂 | 4.1400 | 4.3000 | 4.3100 | 4.0900 | 2.1378 |
| 455 | 002434 | 万里扬 | 5.6300 | 5.8200 | 5.8200 | 5.6000 | 2.2847 |
| 456 | 002435 | 长江润发 | 6.9300 | 6.4000 | 6.9600 | 6.3100 | -8.7019 |
| 457 | 002437 | 誉衡药业 | 2.5100 | 2.6800 | 2.7700 | 2.4600 | 4.6875 |
| 458 | 002440 | 闰土股份 | 8.5100 | 9.1900 | 9.1900 | 8.4400 | -0.6486 |
| 459 | 002443 | 金洲管道 | 5.2000 | 5.3700 | 5.4100 | 5.2000 | 0.7505 |
| 460 | 002445 | 中南文化 | 2.3500 | 2.4000 | 2.4300 | 2.2200 | -0.8264 |
| 461 | 002446 | 盛路通信 | 4.7800 | 5.1200 | 5.1600 | 4.7700 | -3.3962 |
| 462 | 002452 | 长高集团 | 3.1100 | 3.1100 | 3.1600 | 3.0500 | 0.0000 |
| 463 | 002453 | 华软科技 | 4.3200 | 4.4000 | 4.4300 | 4.1400 | 1.1494 |
| 464 | 002454 | 松芝股份 | 3.8500 | 3.9400 | 3.9700 | 3.8100 | 1.8088 |
| 465 | 002457 | 青龙管业 | 6.4900 | 6.7000 | 6.7200 | 6.4500 | 1.8237 |
| 466 | 002464 | 众应互联 | 8.7200 | 9.5000 | 9.6400 | 8.7100 | 3.5987 |
| 467 | 002470 | 金正大 | 5.3600 | 5.5800 | 5.6000 | 5.3600 | 1.4545 |
| 468 | 002471 | 中超控股 | 2.6100 | 2.6900 | 2.7400 | 2.6100 | -7.2414 |
| 469 | 002472 | 双环传动 | 5.3600 | 5.4400 | 5.4800 | 5.2800 | 0.1842 |
| 470 | 002473 | *ST圣莱 | 4.6300 | 4.7300 | 4.7700 | 4.5000 | 1.2848 |
| 471 | 002477 | 雏鹰农牧 | 1.3900 | 1.4800 | 1.5100 | 1.3700 | -1.9868 |
| 472 | 002480 | 新筑股份 | 4.4400 | 4.5500 | 4.5700 | 4.3600 | 2.4775 |
| 473 | 002482 | 广田集团 | 4.7500 | 4.8000 | 4.8800 | 4.6400 | 0.6289 |
| 474 | 002488 | 金固股份 | 5.9200 | 6.1800 | 6.2100 | 5.7900 | 1.1457 |
| 475 | 002489 | 浙江永强 | 2.3300 | 2.4000 | 2.4100 | 2.3300 | 0.8403 |
| 476 | 002493 | 荣盛石化 | 9.0000 | 9.3900 | 9.6900 | 8.2700 | 2.1763 |
| 477 | 002494 | 华斯股份 | 4.4600 | 4.6100 | 4.6500 | 4.4100 | 1.9912 |
| 478 | 002495 | 佳隆股份 | 2.5400 | 2.5300 | 2.5500 | 2.4500 | -0.7843 |
| 479 | 002496 | ST辉丰 | 1.6800 | 1.7200 | 1.7500 | 1.6600 | -1.7143 |
| 480 | 002498 | 汉缆股份 | 1.8600 | 1.9000 | 1.9000 | 1.8000 | 1.0638 |
| 481 | 002499 | 科林环保 | 7.7200 | 7.9000 | 7.9600 | 7.3900 | 1.0230 |
| 482 | 002501 | 利源精制 | 2.8000 | 2.9300 | 2.9500 | 2.8000 | 1.0345 |
| 483 | 002503 | 搜于特 | 2.4700 | 2.5500 | 2.5500 | 2.4000 | 0.7905 |
| 484 | 002504 | 弘高创意 | 2.3700 | 2.3900 | 2.4000 | 2.2800 | 1.7021 |
| 485 | 002505 | 大康农业 | 1.1900 | 1.2200 | 1.2400 | 1.1500 | -3.9370 |
| 486 | 002507 | 涪陵榨菜 | 20.4400 | 21.9500 | 22.0000 | 20.0300 | 5.4275 |
| 487 | 002510 | 天汽模 | 3.4200 | 3.5200 | 3.5400 | 3.3300 | -0.5650 |
| 488 | 002517 | 恺英网络 | 3.4600 | 3.6300 | 3.6500 | 3.4400 | 3.1250 |
| 489 | 002520 | 日发精机 | 6.2000 | 6.3000 | 6.3300 | 6.1200 | 1.2862 |
| 490 | 002523 | 天桥起重 | 2.8700 | 2.8900 | 2.9100 | 2.7700 | 0.6969 |
| 491 | 002524 | 光正集团 | 4.1800 | 4.3400 | 4.3400 | 4.0000 | 2.8436 |
| 492 | 002526 | 山东矿机 | 1.8700 | 1.9300 | 1.9500 | 1.8100 | 0.5208 |
| 493 | 002529 | 海源复材 | 6.4300 | 6.5800 | 6.6000 | 6.3100 | 2.0155 |
| 494 | 002534 | 杭锅股份 | 5.0200 | 5.0600 | 5.1800 | 4.8300 | -2.5048 |
| 495 | 002535 | 林州重机 | 3.0100 | 3.1200 | 3.1300 | 3.0000 | 2.2951 |
| 496 | 002540 | 亚太科技 | 3.7300 | 3.8600 | 3.8900 | 3.6000 | 2.3873 |
| 497 | 002541 | 鸿路钢构 | 6.3500 | 6.4800 | 6.5100 | 6.2200 | 1.5674 |
| 498 | 002547 | 春兴精工 | 2.6400 | 2.7500 | 2.7600 | 2.5500 | 2.9963 |
| 499 | 002548 | 金新农 | 5.8300 | 5.8800 | 5.8800 | 5.5300 | 0.0000 |
| 500 | 002549 | 凯美特气 | 3.9500 | 4.0500 | 4.0800 | 3.8800 | 1.2500 |
| 501 | 002550 | 千红制药 | 3.7600 | 3.8000 | 3.8400 | 3.7000 | 0.5291 |
| 502 | 002551 | 尚荣医疗 | 4.3100 | 4.5400 | 4.5500 | 4.3100 | 2.0225 |
| 503 | 002553 | 南方轴承 | 4.9100 | 4.9600 | 4.9900 | 4.6000 | 0.2020 |
| 504 | 002554 | 惠博普 | 2.7100 | 2.9100 | 2.9500 | 2.6500 | 3.1915 |
| 505 | 002556 | 辉隆股份 | 3.7700 | 3.9400 | 3.9700 | 3.7500 | 2.0725 |
| 506 | 002559 | 亚威股份 | 6.0500 | 6.2000 | 6.2700 | 5.9500 | 1.3072 |
| 507 | 002561 | 徐家汇 | 7.2600 | 7.4000 | 7.4300 | 7.0900 | 1.3699 |
| 508 | 002562 | 兄弟科技 | 3.9100 | 4.0100 | 4.0600 | 3.7500 | 0.2500 |
| 509 | 002565 | 顺灏股份 | 3.6000 | 3.5800 | 3.6600 | 3.4700 | -1.3774 |
| 510 | 002566 | 益盛药业 | 5.4100 | 5.6400 | 5.6600 | 5.3900 | 2.5455 |
| 511 | 002568 | 百润股份 | 8.4000 | 8.2100 | 8.6300 | 7.8800 | -6.2785 |
| 512 | 002571 | 德力股份 | 3.7900 | 3.8900 | 3.9700 | 3.6200 | -1.5190 |
| 513 | 002574 | 明牌珠宝 | 4.4900 | 4.6000 | 4.6200 | 4.4600 | 1.5453 |
| 514 | 002575 | 群兴玩具 | 2.9000 | 3.0300 | 3.0500 | 2.8500 | 2.3649 |
| 515 | 002576 | 通达动力 | 7.5800 | 7.8400 | 7.8600 | 7.5300 | 1.6861 |
| 516 | 002580 | 圣阳股份 | 4.6700 | 4.8100 | 4.8100 | 4.5800 | 2.5586 |
| 517 | 002582 | 好想你 | 7.9000 | 8.2500 | 8.3400 | 7.8000 | 2.8678 |
| 518 | 002583 | 海能达 | 6.2800 | 6.5200 | 6.6400 | 6.2000 | 2.0344 |
| 519 | 002584 | 西陇科学 | 4.5500 | 4.8600 | 4.9800 | 4.5300 | 3.1847 |
| 520 | 002588 | 史丹利 | 3.5400 | 3.6500 | 3.6700 | 3.4600 | 2.2409 |
| 521 | 002590 | 万安科技 | 5.8000 | 6.0000 | 6.0600 | 5.7100 | 0.8403 |
| 522 | 002591 | 恒大高新 | 4.9600 | 4.9700 | 5.0100 | 4.7600 | -0.6000 |
| 523 | 002593 | 日上集团 | 2.7200 | 2.7900 | 2.8000 | 2.6900 | 1.4545 |
| 524 | 002595 | 豪迈科技 | 12.2100 | 12.3300 | 12.3800 | 12.1000 | 0.5710 |
| 525 | 002596 | 海南瑞泽 | 5.7500 | 5.9300 | 6.0000 | 5.6200 | 0.3384 |
| 526 | 002598 | 山东章鼓 | 6.1600 | 6.2900 | 6.3400 | 6.0000 | 1.1254 |
| 527 | 002600 | 领益智造 | 2.3900 | 2.4900 | 2.5100 | 2.3200 | 2.4691 |
| 528 | 002604 | *ST龙力 | 1.4000 | 1.4200 | 1.4300 | 1.3900 | -2.7397 |
| 529 | 002605 | 姚记扑克 | 5.9800 | 6.1300 | 6.1700 | 5.8000 | 1.9967 |
| 530 | 002606 | 大连电瓷 | 3.4000 | 3.6200 | 3.6300 | 3.3200 | 3.1339 |
| 531 | 002610 | 爱康科技 | 1.5000 | 1.5300 | 1.5800 | 1.4800 | -1.2903 |
| 532 | 002611 | 东方精工 | 4.2300 | 4.3600 | 4.4100 | 4.1700 | 0.9259 |
| 533 | 002613 | 北玻股份 | 2.5300 | 2.5900 | 2.6200 | 2.4900 | 1.9685 |
| 534 | 002618 | 丹邦科技 | 12.5200 | 13.1800 | 13.3800 | 12.5000 | 2.9688 |
| 535 | 002619 | 艾格拉斯 | 2.9500 | 3.0500 | 3.0600 | 2.9000 | 1.6667 |
| 536 | 002620 | 瑞和股份 | 5.3700 | 5.5100 | 5.5500 | 5.3200 | 1.6605 |
| 537 | 002623 | 亚玛顿 | 13.3300 | 13.8600 | 13.8900 | 12.9500 | 1.6129 |
| 538 | 002626 | 金达威 | 11.2500 | 11.7800 | 11.8400 | 11.2000 | 1.6393 |
| 539 | 002627 | 宜昌交运 | 6.5700 | 7.0000 | 7.0300 | 6.3500 | -0.8499 |
| 540 | 002628 | 成都路桥 | 4.4200 | 4.6200 | 4.6800 | 4.3300 | 0.0000 |
| 541 | 002629 | 仁智股份 | 4.1200 | 4.1900 | 4.2200 | 3.9500 | 0.2392 |
| 542 | 002630 | 华西能源 | 2.8800 | 2.9700 | 3.0300 | 2.8100 | -2.6230 |
| 543 | 002631 | 德尔未来 | 6.0000 | 6.1800 | 6.2200 | 5.9100 | 1.4778 |
| 544 | 002636 | 金安国纪 | 6.6000 | 6.9300 | 6.9600 | 6.5200 | 2.0619 |
| 545 | 002637 | 赞宇科技 | 7.3900 | 7.0300 | 7.5000 | 6.8900 | -5.7641 |
| 546 | 002638 | 勤上股份 | 2.3500 | 2.4700 | 2.4800 | 2.3400 | 1.6461 |
| 547 | 002639 | 雪人股份 | 5.3000 | 5.3700 | 5.3800 | 5.1900 | 0.3738 |
| 548 | 002641 | 永高股份 | 3.0000 | 3.0300 | 3.0300 | 2.9400 | 0.3311 |
| 549 | 002645 | 华宏科技 | 7.2000 | 7.4700 | 7.7700 | 7.0100 | -3.4884 |
| 550 | 002646 | 青青稞酒 | 10.8200 | 10.9000 | 11.0800 | 10.8000 | 0.0000 |
| 551 | 002651 | 利君股份 | 4.0300 | 4.1400 | 4.1700 | 4.0200 | 1.4706 |
| 552 | 002656 | 摩登大道 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.9896 |
| 553 | 002658 | 雪迪龙 | 6.0600 | 6.3400 | 6.3500 | 5.9100 | 1.2780 |
| 554 | 002659 | 凯文教育 | 9.1000 | 9.0900 | 9.1000 | 8.3600 | -2.1529 |
| 555 | 002660 | 茂硕电源 | 4.3600 | 4.5200 | 4.5600 | 4.2800 | 1.3453 |
| 556 | 002666 | 德联集团 | 3.3000 | 3.4100 | 3.4400 | 3.2800 | 1.1869 |
| 557 | 002667 | 鞍重股份 | 5.3900 | 5.6600 | 5.7100 | 5.3400 | 2.5362 |
| 558 | 002670 | 国盛金控 | 8.1600 | 8.2400 | 8.3000 | 8.0900 | 0.3654 |
| 559 | 002671 | 龙泉股份 | 3.8500 | 3.9600 | 3.9700 | 3.8000 | 2.0619 |
| 560 | 002672 | 东江环保 | 10.0100 | 10.1300 | 10.2400 | 9.0100 | 1.1988 |
| 561 | 002675 | 东诚药业 | 6.9000 | 7.3800 | 7.4000 | 6.9000 | 5.2782 |
| 562 | 002676 | 顺威股份 | 2.5000 | 2.5700 | 2.5800 | 2.4300 | 1.1811 |
| 563 | 002678 | 珠江钢琴 | 5.3100 | 5.4800 | 5.4800 | 5.3100 | 1.2939 |
| 564 | 002682 | 龙洲股份 | 4.2000 | 4.4000 | 4.4100 | 4.1400 | 2.5641 |
| 565 | 002684 | 猛狮科技 | 5.4100 | 5.5900 | 5.6500 | 5.2700 | 0.1792 |
| 566 | 002685 | 华东重机 | 5.3700 | 5.4500 | 5.5000 | 5.2300 | 0.5535 |
| 567 | 002686 | 亿利达 | 5.0000 | 5.0500 | 5.0900 | 4.8200 | 1.0000 |
| 568 | 002691 | 冀凯股份 | 6.6000 | 6.9800 | 7.0400 | 6.4600 | 2.4963 |
| 569 | 002693 | 双成药业 | 3.7000 | 3.7700 | 3.7900 | 3.6000 | 0.8021 |
| 570 | 002694 | 顾地科技 | 4.1000 | 4.4100 | 4.4500 | 4.0600 | 1.3793 |
| 571 | 002695 | 煌上煌 | 10.2300 | 10.4100 | 10.4700 | 10.0300 | 0.7744 |
| 572 | 002696 | 百洋股份 | 6.7800 | 7.2000 | 7.2400 | 6.7800 | 2.5641 |
| 573 | 002699 | 美盛文化 | 6.5900 | 6.2100 | 6.7800 | 6.1500 | -9.0776 |
| 574 | 002703 | 浙江世宝 | 3.2700 | 3.3800 | 3.4100 | 3.2000 | 2.1148 |
| 575 | 002706 | 良信电器 | 5.0900 | 5.2200 | 5.2600 | 4.9900 | 0.9671 |
| 576 | 002708 | 光洋股份 | 3.7900 | 3.9200 | 3.9700 | 3.6900 | 3.4301 |
| 577 | 002709 | 天赐材料 | 17.8400 | 18.7600 | 18.8300 | 17.7000 | 2.4577 |
| 578 | 002711 | 欧浦智网 | 3.3600 | 3.4900 | 3.5400 | 3.2600 | -0.2857 |
| 579 | 002712 | 思美传媒 | 8.0400 | 7.2800 | 8.0400 | 7.2600 | -9.7893 |
| 580 | 002716 | 金贵银业 | 5.6800 | 5.7900 | 5.8400 | 5.4400 | -1.8644 |
| 581 | 002717 | 岭南股份 | 8.6500 | 9.1500 | 9.1600 | 8.5600 | 3.2731 |
| 582 | 002721 | 金一文化 | 5.3300 | 5.5100 | 5.5400 | 5.2300 | 0.7313 |
| 583 | 002722 | 金轮股份 | 13.0100 | 13.4200 | 13.5500 | 12.9200 | 1.9757 |
| 584 | 002723 | 金莱特 | 7.0800 | 7.2500 | 7.3900 | 6.8700 | 1.3986 |
| 585 | 002724 | 海洋王 | 4.7200 | 4.8500 | 4.8600 | 4.5900 | 2.1053 |
| 586 | 002725 | 跃岭股份 | 6.2000 | 6.5400 | 6.5800 | 6.1000 | 1.0819 |
| 587 | 002730 | 电光科技 | 6.1100 | 6.2100 | 6.2500 | 5.9200 | 1.6367 |
| 588 | 002733 | 雄韬股份 | 7.4000 | 7.7700 | 7.8200 | 7.3100 | 2.6420 |
| 589 | 002736 | 国信证券 | 6.7400 | 6.9500 | 6.9800 | 6.7100 | 2.5074 |
| 590 | 002737 | 葵花药业 | 15.1500 | 16.0300 | 16.2000 | 15.1200 | 1.9072 |
| 591 | 002741 | 光华科技 | 12.9100 | 13.7500 | 13.7800 | 12.8000 | 4.2456 |
| 592 | 002743 | 富煌钢构 | 5.0600 | 5.2800 | 5.2900 | 5.0600 | 1.5385 |
| 593 | 002747 | 埃斯顿 | 9.2300 | 9.4600 | 9.6000 | 9.0000 | 1.1765 |
| 594 | 002748 | 世龙实业 | 6.6400 | 6.8100 | 6.8400 | 6.4200 | 1.6418 |
| 595 | 002749 | 国光股份 | 16.2900 | 16.8000 | 17.2400 | 15.5900 | 2.6895 |
| 596 | 002750 | 龙津药业 | 5.1800 | 5.3500 | 5.3500 | 5.1200 | 1.9048 |
| 597 | 002753 | 永东股份 | 9.0000 | 9.3600 | 9.4000 | 8.8500 | 2.0720 |
| 598 | 002756 | 永兴特钢 | 11.4000 | 11.7100 | 11.7900 | 11.3200 | 2.0035 |
| 599 | 002758 | 华通医药 | 6.5000 | 6.6600 | 6.7100 | 6.3700 | 2.3041 |
| 600 | 002760 | 凤形股份 | 11.7400 | 12.1400 | 12.3000 | 11.6000 | 3.4072 |
| 601 | 002762 | 金发拉比 | 4.7300 | 4.9400 | 4.9600 | 4.4400 | 1.4374 |
| 602 | 002767 | 先锋电子 | 10.7300 | 11.2300 | 11.3000 | 10.7300 | 0.1784 |
| 603 | 002770 | 科迪乳业 | 2.5800 | 2.6800 | 2.6800 | 2.5500 | 2.2901 |
| 604 | 002775 | 文科园林 | 5.9000 | 6.2200 | 6.2200 | 5.8900 | 3.6667 |
| 605 | 002778 | 高科石化 | 14.3000 | 14.5700 | 14.6600 | 13.8800 | 1.0402 |
| 606 | 002779 | 中坚科技 | 12.9800 | 13.0100 | 13.0800 | 12.6900 | 0.5410 |
| 607 | 002780 | 三夫户外 | 10.6900 | 11.1100 | 11.2900 | 10.0100 | 2.6802 |
| 608 | 002781 | 奇信股份 | 13.7100 | 14.0900 | 14.1100 | 13.2100 | 1.3669 |
| 609 | 002782 | 可立克 | 10.2600 | 10.7600 | 10.8100 | 10.2400 | 2.1842 |
| 610 | 002783 | 凯龙股份 | 6.1000 | 6.2900 | 6.3000 | 6.0400 | 1.9449 |
| 611 | 002786 | 银宝山新 | 5.5500 | 5.7500 | 5.7800 | 5.4500 | 1.9504 |
| 612 | 002787 | 华源控股 | 6.3100 | 6.3800 | 6.4400 | 6.1200 | 1.1094 |
| 613 | 002788 | 鹭燕医药 | 11.2500 | 11.6200 | 11.6500 | 11.0900 | 1.9298 |
| 614 | 002797 | 第一创业 | 4.1000 | 4.2900 | 4.3200 | 4.0500 | 2.3866 |
| 615 | 002798 | 帝欧家居 | 13.6000 | 14.1400 | 14.1800 | 13.3900 | 2.0939 |
| 616 | 002799 | 环球印务 | 9.8000 | 10.1000 | 10.1000 | 9.4600 | 2.6423 |
| 617 | 002800 | 天顺股份 | 15.4700 | 16.0300 | 16.1100 | 15.1500 | 1.8424 |
| 618 | 002801 | 微光股份 | 17.3800 | 18.0400 | 18.1000 | 16.0100 | 1.9209 |
| 619 | 002805 | 丰元股份 | 12.8800 | 13.5600 | 13.6200 | 12.6300 | 3.2749 |
| 620 | 002807 | 江阴银行 | 4.6900 | 4.8600 | 4.8600 | 4.6800 | 2.3158 |
| 621 | 002809 | 红墙股份 | 14.0800 | 14.5000 | 14.5600 | 13.8000 | 1.6118 |
| 622 | 002819 | 东方中科 | 20.7600 | 21.3500 | 21.3600 | 20.7600 | 0.6126 |
| 623 | 002823 | 凯中精密 | 9.5700 | 9.5900 | 9.6500 | 9.3000 | 1.2672 |
| 624 | 002824 | 和胜股份 | 8.1500 | 8.6300 | 8.7500 | 8.1500 | -4.2175 |
| 625 | 002826 | 易明医药 | 10.0700 | 10.3900 | 10.4300 | 9.7700 | 3.4861 |
| 626 | 002828 | 贝肯能源 | 11.7000 | 11.7800 | 12.2500 | 11.1600 | -2.7250 |
| 627 | 002829 | 星网宇达 | 15.6000 | 16.2500 | 16.3600 | 15.5800 | 2.1370 |
| 628 | 002833 | 弘亚数控 | 31.5900 | 32.6600 | 32.7600 | 30.2900 | 2.0625 |
| 629 | 002837 | 英维克 | 11.6500 | 12.2600 | 12.2700 | 11.5200 | 2.6801 |
| 630 | 002839 | 张家港行 | 4.7000 | 4.8800 | 4.8800 | 4.6500 | 2.3061 |
| 631 | 002842 | 翔鹭钨业 | 14.6600 | 14.9800 | 15.0500 | 14.1200 | 1.1479 |
| 632 | 002843 | 泰嘉股份 | 11.0100 | 11.3000 | 11.3900 | 10.7400 | 0.8929 |
| 633 | 002846 | 英联股份 | 9.8000 | 10.0100 | 10.1000 | 9.6000 | -1.2821 |
| 634 | 002847 | 盐津铺子 | 21.4100 | 22.0200 | 22.2000 | 20.3000 | 0.8704 |
| 635 | 002856 | 美芝股份 | 17.5000 | 18.4200 | 18.8500 | 16.9100 | 0.2722 |
| 636 | 002857 | 三晖电气 | 10.2800 | 10.2100 | 10.3300 | 9.6300 | -4.5794 |
| 637 | 002861 | 瀛通通讯 | 16.3000 | 16.9500 | 16.9900 | 16.2200 | 2.0470 |
| 638 | 002864 | 盘龙药业 | 30.9900 | 32.0100 | 32.3600 | 30.5000 | 0.9779 |
| 639 | 002865 | 钧达股份 | 14.8000 | 15.2700 | 15.3500 | 14.3900 | 0.3285 |
| 640 | 002868 | 绿康生化 | 14.1100 | 14.4100 | 14.4200 | 13.8000 | 2.0538 |
| 641 | 002872 | 天圣制药 | 8.0100 | 8.3000 | 8.3200 | 7.9500 | 2.0910 |
| 642 | 002879 | 长缆科技 | 11.4000 | 12.0100 | 12.0600 | 11.3000 | 3.4453 |
| 643 | 002891 | 中宠股份 | 24.6100 | 24.7900 | 24.9900 | 24.2000 | 0.5272 |
| 644 | 002893 | 华通热力 | 16.0200 | 16.7000 | 17.0200 | 16.0000 | -3.3565 |
| 645 | 002895 | 川恒股份 | 11.2000 | 11.3300 | 11.4500 | 10.7600 | -5.2676 |
| 646 | 002897 | 意华股份 | 14.6500 | 15.6500 | 15.8400 | 14.6500 | 1.6234 |
| 647 | 002898 | 赛隆药业 | 14.6900 | 15.1500 | 15.4500 | 14.5000 | -0.5253 |
| 648 | 002899 | 英派斯 | 14.6400 | 15.1100 | 15.1600 | 14.4900 | 0.3987 |
| 649 | 002902 | 铭普光磁 | 16.0800 | 16.7000 | 16.7700 | 15.7400 | 3.0228 |
| 650 | 002903 | 宇环数控 | 17.0000 | 17.8700 | 17.9800 | 16.7800 | -1.2161 |
| 651 | 002907 | 华森制药 | 17.3900 | 17.7000 | 17.8800 | 16.2200 | 0.1698 |
| 652 | 002908 | 德生科技 | 19.3300 | 19.7300 | 19.9700 | 18.5300 | -1.7430 |
| 653 | 002909 | 集泰股份 | 11.1400 | 11.4500 | 11.4500 | 10.8200 | 1.0591 |
| 654 | 002910 | 庄园牧场 | 12.1900 | 12.8400 | 12.9500 | 12.1600 | 0.8641 |
| 655 | 002911 | 佛燃股份 | 17.8000 | 18.3500 | 18.6000 | 17.3200 | 0.8242 |
| 656 | 002915 | 中欣氟材 | 20.6000 | 21.6300 | 21.8300 | 20.0500 | 1.8841 |
| 657 | 002919 | 名臣健康 | 22.9200 | 23.8100 | 24.1700 | 22.4000 | 1.5785 |
| 658 | 002920 | 德赛西威 | 16.5600 | 17.3600 | 17.5000 | 16.4300 | 3.0879 |
| 659 | 002921 | 联诚精密 | 26.4000 | 27.2200 | 27.4800 | 25.7100 | 2.9501 |
| 660 | 002922 | 伊戈尔 | 16.4000 | 17.3300 | 17.5900 | 16.1600 | 1.9412 |
| 661 | 002925 | 盈趣科技 | 31.2000 | 32.0500 | 32.2000 | 29.4400 | -1.2935 |
| 662 | 002927 | 泰永长征 | 24.0000 | 24.9500 | 25.1800 | 23.7200 | 0.9304 |
| 663 | 002928 | 华夏航空 | 16.2300 | 16.8500 | 16.8500 | 16.1900 | 1.6898 |
| 664 | 002930 | 宏川智慧 | 25.1000 | 26.8400 | 26.8700 | 24.6000 | 2.2476 |
| 665 | 200011 | 深物业B | 4.5500 | 4.7100 | 4.7500 | 4.5500 | 0.4264 |
| 666 | 200012 | 南玻B | 2.4600 | 2.5500 | 2.5500 | 2.4300 | 3.6585 |
| 667 | 200016 | 深康佳B | 2.3200 | 2.3600 | 2.3600 | 2.2300 | 1.2876 |
| 668 | 200018 | 神州B | 0.7800 | 0.8100 | 0.8300 | 0.7800 | -6.8966 |
| 669 | 200019 | 深深宝B | 3.5800 | 3.7000 | 3.7200 | 3.5800 | 0.5435 |
| 670 | 200020 | 深华发B | 4.5000 | 4.7300 | 4.7400 | 4.5000 | 0.0000 |
| 671 | 200026 | 飞亚达B | 4.8000 | 5.0000 | 5.0000 | 4.8000 | 0.4016 |
| 672 | 200037 | 深南电B | 2.5500 | 2.5800 | 2.5900 | 2.4100 | -0.7692 |
| 673 | 200055 | 方大B | 3.0400 | 3.1300 | 3.1600 | 3.0000 | 0.3205 |
| 674 | 200056 | 皇庭B | 2.3000 | 2.3000 | 2.3700 | 2.2700 | -8.7302 |
| 675 | 200058 | 深赛格B | 2.4200 | 2.3800 | 2.4400 | 2.3500 | 0.4219 |
| 676 | 200152 | 山航B | 9.8700 | 10.1300 | 10.1700 | 9.8500 | 1.6048 |
| 677 | 200521 | 虹美菱B | 2.3300 | 2.2900 | 2.3300 | 2.2600 | 1.7778 |
| 678 | 200539 | 粤电力B | 2.4800 | 2.5200 | 2.5300 | 2.4300 | 1.2048 |
| 679 | 200541 | 粤照明B | 3.5900 | 3.6200 | 3.6500 | 3.5000 | 1.6854 |
| 680 | 200570 | 苏常柴B | 2.2300 | 2.4000 | 2.4600 | 2.2300 | 1.2658 |
| 681 | 200625 | 长安B | 4.4200 | 4.4000 | 4.4700 | 4.2200 | -0.4525 |
| 682 | 200706 | 瓦轴B | 3.0200 | 3.1300 | 3.1300 | 2.9800 | 1.2945 |
| 683 | 200726 | 鲁泰B | 8.8500 | 8.8300 | 8.9000 | 8.7600 | 0.1134 |
| 684 | 200761 | 本钢板B | 2.3000 | 2.3800 | 2.3800 | 2.2700 | 3.4783 |
| 685 | 200771 | 杭汽轮B | 5.9100 | 6.0500 | 6.0500 | 5.8500 | 1.5101 |
| 686 | 300004 | 南风股份 | 3.4100 | 3.5600 | 3.6000 | 3.3500 | -1.1111 |
| 687 | 300005 | 探路者 | 2.9700 | 3.0800 | 3.1100 | 2.9300 | 3.3557 |
| 688 | 300006 | 莱美药业 | 3.5200 | 3.6300 | 3.6500 | 3.5100 | 1.9663 |
| 689 | 300011 | 鼎汉技术 | 5.2000 | 5.4000 | 5.4200 | 5.1000 | 1.3133 |
| 690 | 300022 | 吉峰科技 | 3.2100 | 3.2800 | 3.3100 | 3.1100 | 1.5480 |
| 691 | 300025 | 华星创业 | 3.3300 | 3.4500 | 3.4800 | 3.3200 | 1.1730 |
| 692 | 300026 | 红日药业 | 3.0800 | 3.1500 | 3.1600 | 3.0800 | 1.2862 |
| 693 | 300029 | 天龙光电 | 4.3000 | 4.4300 | 4.4800 | 4.2500 | 1.8391 |
| 694 | 300030 | 阳普医疗 | 4.6000 | 4.7900 | 4.8100 | 4.5400 | 2.7897 |
| 695 | 300034 | 钢研高纳 | 8.9200 | 9.2600 | 9.2700 | 8.8000 | 2.5471 |
| 696 | 300040 | 九洲电气 | 4.4800 | 4.6900 | 4.7100 | 4.4200 | 2.4017 |
| 697 | 300042 | 朗科科技 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -10.0118 |
| 698 | 300048 | 合康新能 | 2.1200 | 2.2200 | 2.2300 | 2.1000 | 2.3041 |
| 699 | 300052 | 中青宝 | 7.7000 | 8.0900 | 8.1100 | 7.6200 | 3.1888 |
| 700 | 300055 | 万邦达 | 7.2200 | 7.5000 | 7.5500 | 7.2100 | 1.6260 |
| 701 | 300063 | 天龙集团 | 2.7000 | 2.8200 | 2.8400 | 2.6400 | 3.2967 |
| 702 | 300064 | 豫金刚石 | 4.2300 | 4.4600 | 4.4900 | 4.1800 | 2.2936 |
| 703 | 300067 | 安诺其 | 4.0700 | 4.2200 | 4.2400 | 4.0300 | 1.6867 |
| 704 | 300070 | 碧水源 | 7.4100 | 7.6100 | 7.6600 | 7.0900 | 1.0624 |
| 705 | 300071 | 华谊嘉信 | 2.9000 | 3.0000 | 3.0200 | 2.8300 | -0.6623 |
| 706 | 300072 | 三聚环保 | 10.8000 | 10.9800 | 11.2600 | 10.6000 | 0.6416 |
| 707 | 300074 | 华平股份 | 2.7200 | 2.8600 | 2.9000 | 2.7200 | 2.1429 |
| 708 | 300076 | GQY视讯 | 3.8100 | 3.9100 | 3.9300 | 3.7700 | 1.8229 |
| 709 | 300080 | 易成新能 | 3.9700 | 4.0700 | 4.0800 | 3.8700 | 2.5189 |
| 710 | 300083 | 劲胜智能 | 2.5600 | 2.6100 | 2.6600 | 2.5300 | -1.5094 |
| 711 | 300084 | 海默科技 | 4.3500 | 4.4400 | 4.4800 | 4.2300 | 0.9091 |
| 712 | 300085 | 银之杰 | 7.9000 | 8.2900 | 8.3400 | 7.8000 | 2.9814 |
| 713 | 300087 | 荃银高科 | 9.7600 | 9.6800 | 9.7700 | 9.5700 | -1.2245 |
| 714 | 300090 | 盛运环保 | 2.0900 | 2.2000 | 2.2300 | 2.0800 | 1.3825 |
| 715 | 300093 | 金刚玻璃 | 5.2100 | 5.4200 | 5.4700 | 5.2000 | 2.2642 |
| 716 | 300094 | 国联水产 | 5.1100 | 5.1300 | 5.1900 | 4.9600 | -0.3883 |
| 717 | 300096 | 易联众 | 6.2000 | 6.3700 | 6.4200 | 6.1000 | 0.4732 |
| 718 | 300105 | 龙源技术 | 3.4700 | 3.5800 | 3.5900 | 3.4500 | 2.5788 |
| 719 | 300109 | 新开源 | 12.4200 | 13.0900 | 13.1300 | 12.3900 | 2.5862 |
| 720 | 300110 | 华仁药业 | 3.3600 | 3.4900 | 3.5900 | 3.3300 | -5.6757 |
| 721 | 300111 | 向日葵 | 1.9000 | 1.9200 | 1.9300 | 1.8500 | 1.0526 |
| 722 | 300114 | 中航电测 | 8.1100 | 8.5100 | 8.5200 | 8.0600 | 2.4067 |
| 723 | 300116 | 坚瑞沃能 | 1.3700 | 1.3900 | 1.4200 | 1.3000 | -1.4184 |
| 724 | 300118 | 东方日升 | 4.9800 | 5.1600 | 5.1600 | 4.9100 | 2.1782 |
| 725 | 300119 | 瑞普生物 | 6.4500 | 6.6500 | 6.6600 | 6.3000 | 2.6235 |
| 726 | 300120 | 经纬辉开 | 5.0000 | 5.2100 | 5.2200 | 4.8200 | 3.7849 |
| 727 | 300123 | 亚光科技 | 7.7600 | 7.8500 | 7.9100 | 7.5000 | 0.6410 |
| 728 | 300125 | 易世达 | 14.1000 | 14.1400 | 14.2000 | 13.8000 | -0.4225 |
| 729 | 300126 | 锐奇股份 | 3.9000 | 3.9800 | 4.0300 | 3.8500 | 1.0152 |
| 730 | 300127 | 银河磁体 | 10.3000 | 10.7100 | 10.7700 | 10.3000 | 2.0972 |
| 731 | 300129 | 泰胜风能 | 2.5600 | 2.6500 | 2.6700 | 2.5100 | 3.1128 |
| 732 | 300134 | 大富科技 | 8.0600 | 8.6600 | 8.7000 | 8.0000 | 2.2432 |
| 733 | 300137 | 先河环保 | 6.2300 | 6.5000 | 6.5400 | 6.2300 | 2.3622 |
| 734 | 300139 | 晓程科技 | 7.6000 | 8.0000 | 8.1500 | 7.3500 | -1.7199 |
| 735 | 300140 | 中环装备 | 6.9800 | 7.1500 | 7.1800 | 6.8100 | 1.5625 |
| 736 | 300141 | 和顺电气 | 5.5400 | 5.7000 | 5.7000 | 5.4600 | 3.2609 |
| 737 | 300142 | 沃森生物 | 13.3000 | 14.3500 | 15.2000 | 12.9000 | 1.9176 |
| 738 | 300145 | 中金环境 | 3.3500 | 3.4800 | 3.5300 | 3.3200 | 1.1628 |
| 739 | 300148 | 天舟文化 | 3.6000 | 3.7700 | 3.7900 | 3.5600 | 2.1680 |
| 740 | 300152 | 科融环境 | 2.1000 | 2.1900 | 2.2000 | 2.0300 | 1.8605 |
| 741 | 300153 | 科泰电源 | 6.1800 | 6.4900 | 6.5000 | 6.1300 | 2.0440 |
| 742 | 300154 | 瑞凌股份 | 4.2100 | 4.4300 | 4.4700 | 4.2000 | 1.8391 |
| 743 | 300155 | 安居宝 | 3.9200 | 4.0700 | 4.0800 | 3.9100 | 2.0050 |
| 744 | 300156 | 神雾环保 | 3.7200 | 3.8600 | 3.8900 | 3.6600 | 2.6596 |
| 745 | 300157 | 恒泰艾普 | 4.0200 | 4.1900 | 4.2200 | 3.9500 | 2.1951 |
| 746 | 300159 | 新研股份 | 5.5000 | 5.3500 | 5.7000 | 5.2700 | -6.4685 |
| 747 | 300161 | 华中数控 | 8.8700 | 9.3400 | 9.3600 | 8.7700 | 3.6626 |
| 748 | 300162 | 雷曼股份 | 4.2400 | 4.4700 | 4.5200 | 4.2400 | 2.0548 |
| 749 | 300163 | 先锋新材 | 2.4000 | 2.4900 | 2.5100 | 2.3700 | 2.8926 |
| 750 | 300165 | 天瑞仪器 | 3.6000 | 3.6800 | 3.7300 | 3.5300 | 1.9391 |
| 751 | 300167 | 迪威迅 | 4.0900 | 4.3000 | 4.4100 | 4.0800 | -1.6018 |
| 752 | 300168 | 万达信息 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -9.9925 |
| 753 | 300171 | 东富龙 | 5.2400 | 5.4000 | 5.4100 | 5.1600 | 2.2727 |
| 754 | 300173 | 智慧松德 | 3.7100 | 3.8800 | 3.9100 | 3.6200 | 1.5707 |
| 755 | 300174 | 元力股份 | 12.9200 | 12.9900 | 13.0600 | 12.4800 | -3.3482 |
| 756 | 300175 | 朗源股份 | 3.1300 | 3.2900 | 3.3100 | 3.1300 | 2.1739 |
| 757 | 300179 | 四方达 | 3.5100 | 3.7200 | 3.7900 | 3.5100 | 3.0471 |
| 758 | 300180 | 华峰超纤 | 10.3000 | 10.2300 | 10.3600 | 9.9000 | -1.1594 |
| 759 | 300181 | 佐力药业 | 3.4300 | 3.5400 | 3.5600 | 3.3300 | 2.0173 |
| 760 | 300183 | 东软载波 | 10.0100 | 10.4400 | 10.4900 | 9.9600 | 1.7544 |
| 761 | 300185 | 通裕重工 | 1.4900 | 1.5300 | 1.5400 | 1.4700 | 0.6579 |
| 762 | 300189 | 神农基因 | 2.2200 | 2.3100 | 2.3200 | 2.2200 | 2.6667 |
| 763 | 300190 | 维尔利 | 4.6300 | 4.7700 | 4.7800 | 4.5000 | 1.7058 |
| 764 | 300191 | 潜能恒信 | 15.2800 | 15.9000 | 15.9400 | 14.9700 | 2.5806 |
| 765 | 300194 | 福安药业 | 3.0900 | 3.1800 | 3.2000 | 3.0500 | 2.2508 |
| 766 | 300196 | 长海股份 | 7.4700 | 7.6000 | 7.6600 | 7.2700 | 1.4686 |
| 767 | 300198 | 纳川股份 | 2.7200 | 2.7700 | 2.8300 | 2.6300 | -1.4235 |
| 768 | 300201 | 海伦哲 | 3.8300 | 3.8800 | 3.8900 | 3.5300 | 0.0000 |
| 769 | 300202 | 聚龙股份 | 5.9300 | 6.2800 | 6.4500 | 5.9300 | 0.4800 |
| 770 | 300203 | 聚光科技 | 19.2000 | 19.7300 | 19.8100 | 18.8000 | 1.7535 |
| 771 | 300206 | 理邦仪器 | 5.3400 | 5.5000 | 5.5500 | 5.2300 | 2.8037 |
| 772 | 300208 | 恒顺众昇 | 5.3200 | 5.5400 | 5.5400 | 5.3200 | 2.7829 |
| 773 | 300210 | 森远股份 | 3.3200 | 3.3900 | 3.3900 | 3.2600 | 1.4970 |
| 774 | 300213 | 佳讯飞鸿 | 4.8000 | 5.0100 | 5.0300 | 4.7800 | 2.6639 |
| 775 | 300214 | 日科化学 | 4.1600 | 4.2300 | 4.2600 | 4.1000 | 0.9547 |
| 776 | 300215 | 电科院 | 5.0500 | 5.1500 | 5.1700 | 4.9400 | 1.5779 |
| 777 | 300218 | 安利股份 | 5.4200 | 5.5200 | 5.5400 | 5.3000 | 0.5464 |
| 778 | 300220 | 金运激光 | 8.9100 | 9.2700 | 9.3400 | 8.7400 | 2.3179 |
| 779 | 300222 | 科大智能 | 13.7100 | 14.0800 | 14.1500 | 13.6000 | 1.8077 |
| 780 | 300223 | 北京君正 | 16.6000 | 17.4400 | 17.5000 | 16.5100 | 3.0733 |
| 781 | 300224 | 正海磁材 | 5.4800 | 5.6700 | 5.6800 | 5.3600 | 1.9784 |
| 782 | 300225 | 金力泰 | 4.1800 | 4.4000 | 4.4400 | 4.0900 | 4.2654 |
| 783 | 300228 | 富瑞特装 | 4.1100 | 4.2300 | 4.2600 | 4.0200 | 1.6827 |
| 784 | 300229 | 拓尔思 | 7.8700 | 8.1500 | 8.2400 | 7.8700 | -6.7506 |
| 785 | 300236 | 上海新阳 | 17.0100 | 18.2000 | 18.2500 | 17.0100 | 3.3504 |
| 786 | 300241 | 瑞丰光电 | 4.5300 | 4.6900 | 4.7200 | 4.4800 | 2.8509 |
| 787 | 300247 | 乐金健康 | 3.2200 | 3.2900 | 3.3000 | 3.1900 | 2.1739 |
| 788 | 300258 | 精锻科技 | 11.1100 | 11.4200 | 11.5600 | 10.9100 | 1.7825 |
| 789 | 300259 | 新天科技 | 2.3500 | 2.4700 | 2.5000 | 2.2900 | 2.0661 |
| 790 | 300260 | 新莱应材 | 8.6800 | 9.1100 | 9.2000 | 8.5600 | 1.7877 |
| 791 | 300263 | 隆华科技 | 4.1400 | 4.2100 | 4.2500 | 4.0500 | 1.9370 |
| 792 | 300275 | 梅安森 | 6.4500 | 6.8700 | 6.9300 | 6.4500 | 2.8443 |
| 793 | 300276 | 三丰智能 | 9.7800 | 10.1300 | 10.1600 | 9.6600 | 1.3000 |
| 794 | 300279 | 和晶科技 | 3.9100 | 4.0900 | 4.1800 | 3.8400 | 1.9950 |
| 795 | 300281 | 金明精机 | 3.9400 | 4.1300 | 4.2000 | 3.8500 | 0.2427 |
| 796 | 300282 | 三盛教育 | 8.7100 | 8.7800 | 8.9800 | 8.5200 | -3.3040 |
| 797 | 300283 | 温州宏丰 | 3.7500 | 3.8300 | 3.8400 | 3.5100 | 1.5915 |
| 798 | 300286 | 安科瑞 | 7.2000 | 7.4600 | 7.4700 | 7.1000 | 1.6349 |
| 799 | 300289 | 利德曼 | 5.4200 | 5.6200 | 5.6600 | 5.3800 | 2.7422 |
| 800 | 300290 | 荣科科技 | 4.7400 | 4.9100 | 4.9400 | 4.6600 | 4.0254 |
| 801 | 300293 | 蓝英装备 | 6.0700 | 6.3800 | 6.3900 | 6.0700 | 2.4077 |
| 802 | 300294 | 博雅生物 | 26.0500 | 26.8700 | 27.1000 | 25.5800 | 2.3619 |
| 803 | 300297 | 蓝盾股份 | 4.8900 | 5.1100 | 5.1500 | 4.8000 | 3.4413 |
| 804 | 300298 | 三诺生物 | 9.9100 | 10.2000 | 10.2700 | 9.6600 | 1.8981 |
| 805 | 300299 | 富春股份 | 3.3500 | 3.5100 | 3.5600 | 3.3300 | 2.3324 |
| 806 | 300307 | 慈星股份 | 4.4100 | 4.5700 | 4.5700 | 4.4100 | 2.0089 |
| 807 | 300313 | 天山生物 | 8.0200 | 8.2900 | 8.3200 | 8.0200 | 0.1208 |
| 808 | 300319 | 麦捷科技 | 4.0100 | 4.3900 | 4.4900 | 3.9500 | 3.7825 |
| 809 | 300320 | 海达股份 | 4.1100 | 4.2400 | 4.2700 | 4.0900 | 1.9231 |
| 810 | 300321 | 同大股份 | 11.1400 | 11.4500 | 11.4900 | 11.0900 | 1.8683 |
| 811 | 300325 | 德威新材 | 2.3700 | 2.5500 | 2.5800 | 2.3000 | 4.9383 |
| 812 | 300335 | 迪森股份 | 5.8400 | 6.0700 | 6.1400 | 5.8100 | 1.6750 |
| 813 | 300337 | 银邦股份 | 3.2300 | 3.3300 | 3.3600 | 3.1200 | 2.4615 |
| 814 | 300340 | 科恒股份 | 11.0000 | 11.7500 | 11.8500 | 11.0000 | 0.9450 |
| 815 | 300342 | 天银机电 | 11.6800 | 11.7900 | 11.7900 | 11.5800 | 0.7692 |
| 816 | 300345 | 红宇新材 | 3.5000 | 3.6300 | 3.7200 | 3.2300 | 1.1142 |
| 817 | 300347 | 泰格医药 | 39.0000 | 43.2400 | 43.2400 | 39.0000 | 7.2953 |
| 818 | 300352 | 北信源 | 2.9600 | 3.1100 | 3.1300 | 2.9100 | 2.9801 |
| 819 | 300356 | 光一科技 | 4.1700 | 4.3200 | 4.3600 | 4.0400 | 1.6471 |
| 820 | 300358 | 楚天科技 | 7.2800 | 7.5500 | 7.5900 | 7.2400 | 2.0270 |
| 821 | 300359 | 全通教育 | 5.5500 | 5.7800 | 5.8200 | 5.5000 | 1.9400 |
| 822 | 300360 | 炬华科技 | 6.0700 | 6.2200 | 6.2400 | 6.0000 | 1.9672 |
| 823 | 300363 | 博腾股份 | 7.0400 | 7.3300 | 7.3500 | 7.0400 | 2.5175 |
| 824 | 300370 | 安控科技 | 2.2400 | 2.4000 | 2.4100 | 2.2200 | 2.5641 |
| 825 | 300374 | 恒通科技 | 7.2800 | 7.4600 | 7.5000 | 7.0000 | 2.0520 |
| 826 | 300375 | 鹏翎股份 | 5.0800 | 5.2900 | 5.3300 | 5.0800 | 3.1189 |
| 827 | 300381 | 溢多利 | 6.4200 | 6.6400 | 6.6800 | 6.4200 | 1.5291 |
| 828 | 300384 | 三联虹普 | 24.0000 | 26.4100 | 26.4100 | 23.8700 | 5.1354 |
| 829 | 300389 | 艾比森 | 14.2500 | 14.7900 | 14.9600 | 13.6800 | 3.4266 |
| 830 | 300390 | 天华超净 | 7.0800 | 7.6700 | 7.7200 | 7.0800 | 3.0914 |
| 831 | 300392 | 腾信股份 | 5.6100 | 5.9000 | 6.0100 | 5.6100 | -1.6667 |
| 832 | 300398 | 飞凯材料 | 13.7200 | 14.5800 | 14.6500 | 13.7200 | 3.2578 |
| 833 | 300399 | 京天利 | 8.2300 | 8.6600 | 8.7500 | 8.0800 | 4.9697 |
| 834 | 300401 | 花园生物 | 10.6100 | 11.7700 | 11.8800 | 10.6100 | -0.1696 |
| 835 | 300402 | 宝色股份 | 7.4600 | 7.6200 | 7.6800 | 7.2800 | 2.5572 |
| 836 | 300403 | 地尔汉宇 | 4.6100 | 4.7100 | 4.7500 | 4.5500 | 2.1692 |
| 837 | 300405 | 科隆股份 | 6.5100 | 6.7400 | 6.7500 | 6.4900 | 2.2762 |
| 838 | 300407 | 凯发电气 | 5.8900 | 5.9700 | 6.0200 | 5.6300 | -0.1672 |
| 839 | 300410 | 正业科技 | 17.9600 | 18.3400 | 18.3400 | 17.6300 | 2.1158 |
| 840 | 300419 | 浩丰科技 | 5.0100 | 5.2600 | 5.3100 | 4.9600 | 3.7475 |
| 841 | 300421 | 力星股份 | 12.1700 | 12.4500 | 12.4900 | 12.0200 | 2.3849 |
| 842 | 300423 | 鲁亿通 | 17.3800 | 17.7800 | 17.8500 | 16.8700 | 1.9495 |
| 843 | 300428 | 四通新材 | 7.9600 | 8.2800 | 8.3000 | 7.8700 | 2.0962 |
| 844 | 300430 | 诚益通 | 6.8800 | 7.2000 | 7.2300 | 6.8300 | 2.2727 |
| 845 | 300431 | 暴风集团 | 8.5600 | 9.0100 | 9.0700 | 8.5000 | 2.3864 |
| 846 | 300435 | 中泰股份 | 8.5500 | 8.8300 | 8.8800 | 8.5500 | 0.5695 |
| 847 | 300441 | 鲍斯股份 | 6.2200 | 6.1000 | 6.2200 | 5.9700 | -3.1746 |
| 848 | 300447 | 全信股份 | 9.0600 | 9.3400 | 9.3800 | 8.8800 | 2.5247 |
| 849 | 300452 | 山河药辅 | 12.0700 | 12.5400 | 12.5800 | 11.9000 | 3.5508 |
| 850 | 300459 | 金科文化 | 6.2000 | 6.2500 | 6.3000 | 6.1100 | 0.8065 |
| 851 | 300464 | 星徽精密 | 5.8000 | 6.1500 | 6.2000 | 5.8000 | 0.4902 |
| 852 | 300466 | 赛摩电气 | 4.7000 | 5.0700 | 5.0700 | 4.7000 | 3.4694 |
| 853 | 300470 | 日机密封 | 20.7500 | 21.4000 | 21.5600 | 20.0900 | 1.9533 |
| 854 | 300471 | 厚普股份 | 4.8400 | 5.0400 | 5.0800 | 4.8400 | -1.1765 |
| 855 | 300475 | 聚隆科技 | 7.3000 | 7.7800 | 7.8400 | 7.2500 | 2.9101 |
| 856 | 300480 | 光力科技 | 8.3300 | 8.5400 | 8.6800 | 7.9200 | 1.4252 |
| 857 | 300484 | 蓝海华腾 | 9.2500 | 9.6400 | 9.7600 | 9.1100 | -0.5160 |
| 858 | 300488 | 恒锋工具 | 24.7800 | 25.0000 | 25.1000 | 24.3600 | 1.7087 |
| 859 | 300490 | 华自科技 | 9.0900 | 9.3300 | 9.4200 | 8.5700 | 0.9740 |
| 860 | 300505 | 川金诺 | 20.1600 | 20.4300 | 20.5000 | 19.6000 | 1.8445 |
| 861 | 300506 | 名家汇 | 14.3500 | 14.8300 | 14.9600 | 14.0100 | 0.8844 |
| 862 | 300513 | 恒泰实达 | 20.4500 | 21.7400 | 21.8300 | 20.2400 | 3.0332 |
| 863 | 300516 | 久之洋 | 26.3900 | 27.3300 | 27.4500 | 26.3600 | 1.3724 |
| 864 | 300517 | 海波重科 | 11.7900 | 12.1400 | 12.2000 | 11.6500 | 1.1667 |
| 865 | 300518 | 盛讯达 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | -10.0000 |
| 866 | 300519 | 新光药业 | 14.1000 | 14.6900 | 14.7900 | 14.0500 | 1.3103 |
| 867 | 300526 | 中潜股份 | 9.8600 | 10.5500 | 10.6700 | 9.7800 | -0.1892 |
| 868 | 300534 | 陇神戎发 | 5.5400 | 5.9900 | 6.0200 | 5.5400 | 5.4577 |
| 869 | 300535 | 达威股份 | 12.2600 | 12.5300 | 12.6900 | 12.0100 | 0.5618 |
| 870 | 300540 | 深冷股份 | 10.8200 | 11.5500 | 11.8600 | 10.7200 | 2.1220 |
| 871 | 300554 | 三超新材 | 17.2300 | 18.2000 | 18.3000 | 17.0000 | 2.7088 |
| 872 | 300555 | 路通视信 | 6.8000 | 7.1100 | 7.1600 | 6.7100 | 3.4934 |
| 873 | 300557 | 理工光科 | 20.8900 | 21.4000 | 21.4900 | 20.0100 | 1.0864 |
| 874 | 300562 | 乐心医疗 | 9.9200 | 10.2500 | 10.3000 | 9.8000 | 3.5354 |
| 875 | 300565 | 科信技术 | 10.4500 | 11.0600 | 11.1000 | 10.3900 | 4.2413 |
| 876 | 300566 | 激智科技 | 14.2100 | 14.6900 | 14.8800 | 14.1700 | 1.1012 |
| 877 | 300573 | 兴齐眼药 | 13.8000 | 14.2300 | 14.2500 | 13.6100 | 2.4478 |
| 878 | 300585 | 奥联电子 | 8.1000 | 8.4400 | 8.5200 | 8.0200 | 3.0525 |
| 879 | 300587 | 天铁股份 | 14.5900 | 15.2000 | 15.4400 | 14.5900 | -4.6424 |
| 880 | 300588 | 熙菱信息 | 9.1000 | 9.7000 | 9.7900 | 9.0300 | 3.3014 |
| 881 | 300596 | 利安隆 | 21.5000 | 22.7900 | 22.8300 | 21.4800 | 3.5909 |
| 882 | 300597 | 吉大通信 | 11.4200 | 11.8400 | 11.8900 | 11.2400 | 2.9565 |
| 883 | 300599 | 雄塑科技 | 9.0400 | 9.4300 | 9.5000 | 9.0400 | 1.5070 |
| 884 | 300604 | 长川科技 | 29.0700 | 30.6700 | 30.7300 | 28.4100 | 4.6758 |
| 885 | 300605 | 恒锋信息 | 14.7800 | 15.3000 | 15.4700 | 14.3200 | 1.7287 |
| 886 | 300611 | 美力科技 | 8.2400 | 8.5000 | 8.5100 | 8.0100 | 2.7811 |
| 887 | 300616 | 尚品宅配 | 62.6600 | 65.3000 | 66.5000 | 62.6600 | 0.4615 |
| 888 | 300619 | 金银河 | 22.4400 | 23.4400 | 23.5500 | 22.1000 | 2.0461 |
| 889 | 300629 | 新劲刚 | 15.1000 | 15.9000 | 16.2100 | 15.0100 | -0.1883 |
| 890 | 300637 | 扬帆新材 | 19.0000 | 20.0200 | 20.0800 | 18.6700 | 4.4340 |
| 891 | 300640 | 德艺文创 | 9.1200 | 9.5000 | 9.5500 | 9.0500 | 1.7131 |
| 892 | 300641 | 正丹股份 | 4.5800 | 4.7200 | 4.7800 | 4.5000 | 1.0707 |
| 893 | 300644 | 南京聚隆 | 29.6200 | 30.8000 | 31.0200 | 29.5200 | 1.7509 |
| 894 | 300647 | 超频三 | 15.0100 | 15.8500 | 16.1100 | 14.6700 | 2.1921 |
| 895 | 300655 | 晶瑞股份 | 12.4700 | 13.2900 | 13.3600 | 12.4400 | 4.6457 |
| 896 | 300658 | 延江股份 | 10.7900 | 11.2500 | 11.3700 | 10.5900 | 2.0871 |
| 897 | 300659 | 中孚信息 | 15.3000 | 16.6700 | 16.8900 | 15.2500 | 3.9925 |
| 898 | 300660 | 江苏雷利 | 16.9400 | 17.7200 | 17.7800 | 16.9000 | 2.0737 |
| 899 | 300664 | 鹏鹞环保 | 11.0000 | 11.6500 | 11.6700 | 10.8000 | 2.6432 |
| 900 | 300665 | 飞鹿股份 | 9.0300 | 9.2700 | 9.3200 | 8.8500 | 2.4309 |
| 901 | 300673 | 佩蒂股份 | 40.1800 | 42.0000 | 43.3000 | 40.0600 | 0.0000 |
| 902 | 300675 | 建科院 | 19.7600 | 20.3000 | 20.4500 | 18.8800 | 0.2469 |
| 903 | 300677 | 英科医疗 | 15.2700 | 15.5700 | 15.8600 | 14.9900 | -3.0511 |
| 904 | 300681 | 英搏尔 | 37.4400 | 38.8500 | 39.3500 | 37.4400 | 1.2774 |
| 905 | 300682 | 朗新科技 | 12.0500 | 12.4700 | 12.5400 | 11.8900 | 2.8878 |
| 906 | 300690 | 双一科技 | 16.0000 | 17.0000 | 17.2000 | 16.0000 | -4.0090 |
| 907 | 300692 | 中环环保 | 12.5900 | 12.7200 | 12.8700 | 11.9500 | -4.2169 |
| 908 | 300696 | 爱乐达 | 21.4200 | 22.3100 | 22.6000 | 21.1700 | 2.5747 |
| 909 | 300697 | 电工合金 | 9.8000 | 10.2200 | 10.2700 | 9.7000 | 1.3889 |
| 910 | 300700 | 岱勒新材 | 23.0500 | 23.9500 | 24.2700 | 21.9600 | 1.3113 |
| 911 | 300705 | 九典制药 | 12.2700 | 12.7000 | 12.9600 | 12.0700 | 2.0900 |
| 912 | 300711 | 广哈通信 | 15.1000 | 16.1900 | 16.3500 | 15.0100 | 1.8239 |
| 913 | 300715 | 凯伦股份 | 17.1900 | 17.9200 | 18.1000 | 16.9000 | 2.1665 |
| 914 | 300719 | 安达维尔 | 11.0000 | 11.3100 | 11.4900 | 10.6000 | 0.6228 |
| 915 | 300722 | 新余国科 | 27.7900 | 29.0400 | 29.1100 | 27.4100 | 2.6148 |
| 916 | 300726 | 宏达电子 | 21.1700 | 22.1600 | 22.4900 | 21.1700 | 0.6815 |
| 917 | 300733 | 西菱动力 | 13.6000 | 14.1700 | 14.4000 | 13.5500 | 1.0699 |
| 918 | 300737 | 科顺股份 | 8.2800 | 8.5400 | 8.5800 | 8.1000 | 2.1531 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
