首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(149只)

来源:巨灵信息 2018-09-19 23:13:51
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600030中信证券15.860016.130016.250015.81001.446592381596
2600037歌华有线9.90009.89009.94009.7900-0.10104258872
3600048保利地产12.090012.710012.990012.06004.6952139028721
4600051宁波联合6.09006.13006.14006.02001.15511832697
5600083博信股份18.990019.250019.400018.62001.20932362800
6600089特变电工6.98007.00007.04006.9100-0.284957251333
7600101明星电力6.92007.03007.25006.85001.44303756102
8600109国金证券6.87006.95007.04006.82001.164520231584
9600116三峡水利6.85007.06007.19006.84004.437911700478
10600135乐凯胶片6.66006.73006.80006.62000.89962927753
11600141兴发集团11.200011.180011.340011.0600-0.62228449875
12600159大龙地产2.58002.63002.65002.58002.33464350400
13600162香江控股2.19002.23002.26002.19001.36369755885
14600167联美控股8.10008.14008.17008.04000.00004321820
15600171上海贝岭9.54009.930010.15009.52003.979112387174
16600177雅戈尔7.25007.31007.36007.21001.10658130935
17600185格力地产4.12004.29004.38004.09003.874113836125
18600197伊力特17.590018.240018.500017.51003.050812384401
19600207安彩高科5.42005.97005.97005.36009.944830246696
20600208新湖中宝3.08003.15003.17003.08001.612927948425
21600217中再资环4.97005.07005.18004.9700-8.152263226866
22600221海航控股1.98002.03002.05001.96002.5253101482901
23600223鲁商置业2.75002.78002.83002.72001.45993710661
24600233圆通速递11.550011.750011.950011.50001.29316297854
25600252中恒集团2.86002.86002.89002.84000.000010428906
26600256广汇能源4.51004.67004.71004.50003.547799588738
27600266北京城建8.25008.39008.48008.20001.82047627704
28600279重庆港九4.29004.36004.37004.28001.16012319300
29600283钱江水利10.580011.030011.450010.58005.34862772942
30600292远达环保5.63005.64005.67005.56000.35594187233
31600320振华重工3.38003.48003.52003.36002.958610799484
32600325华发股份6.78007.13007.18006.73005.629645511565
33600326西藏天路7.30007.46007.66007.20004.189979666229
34600340华夏幸福24.210025.080025.330024.09003.593619548109
35600355精伦电子3.69004.05004.09003.68008.871030902043
36600362江西铜业14.150014.230014.370014.14001.209114949827
37600383金地集团8.80009.27009.28008.76005.340929373549
38600460士兰微9.590010.000010.27009.50004.275343407406
39600490鹏欣资源7.80007.80007.80007.8000-10.03461221200
40600502安徽水利3.94004.04004.20003.90005.759242001281
41600512腾达建设2.50002.42002.58002.4100-1.224567408340
42600523贵航股份9.410010.110010.35009.35007.438927756692
43600551时代出版8.10008.13008.14008.05000.37043585998
44600557康缘药业9.69009.81009.90009.69000.82222765064
45600559老白干酒17.440017.670018.000017.35001.37695866709
46600560金自天正7.65007.96008.00007.65003.51113304826
47600573惠泉啤酒5.95006.05006.07005.94001.34001464300
48600597光明乳业9.09009.16009.27009.04000.54889069797
49600600青岛啤酒32.200033.860034.160032.02004.86228754166
50600614鹏起科技4.28004.50004.71004.26005.140226193394
51600617国新能源5.84005.99006.17005.83001.69786859388
52600628新世界6.70006.78006.79006.68000.89292062600
53600639浦东金桥10.750011.190011.200010.74003.51532073207
54600657信达地产3.69003.81003.88003.68002.973011463639
55600663陆家嘴14.790015.140015.190014.70002.09041932607
56600674川投能源8.04008.09008.19008.03000.496911287431
57600681百川能源13.030012.910013.220012.7200-1.60065071806
58600684珠江实业4.24004.35004.42004.22002.35299802088
59600690青岛海尔15.030015.890015.990015.00004.746257087363
60600698湖南天雁5.02005.10005.28004.95002.000019883718
61600701*ST工新2.69002.69002.80002.6900-4.947070927318
62600702舍得酒业25.210026.270026.580025.10003.588311178298
63600705中航资本4.70004.67004.72004.6300-0.213726192011
64600715文投控股5.15005.22005.31005.05001.359216892268
65600726华电能源2.66002.67002.68002.63000.37594047947
66600730中国高科4.62004.77004.88004.60005.29808716878
67600743华远地产2.34002.38002.41002.34001.70948070211
68600744华银电力2.73002.76002.78002.71001.09893411880
69600755厦门国贸6.98007.07007.10006.96001.000014358556
70600777新潮能源2.28002.35002.39002.26003.070270933553
71600798宁波海运3.47003.53003.55003.46000.85715844470
72600809山西汾酒43.550044.600045.200043.12002.29368277382
73600830香溢融通4.97005.04005.12004.97001.00204076901
74600838上海九百6.83006.87006.90006.78000.73313019502
75600854春兰股份4.03004.07004.09004.02000.493810002062
76600861北京城乡6.64006.90006.97006.64003.60364016687
77600869智慧能源4.53004.59004.77004.52001.10136028012
78600891秋林集团5.36005.48005.48005.30002.42995047101
79600895张江高科9.81009.950010.01009.80001.01523320381
80600936广西广电4.37004.39004.42004.34000.45772467829
81600939重庆建工5.51005.37005.52005.3300-1.828212687986
82600958东方证券9.00008.99009.09008.9100-0.111112257083
83600969郴电国际6.12006.18006.21006.11000.98042207809
84600975新五丰3.93003.94003.97003.92000.25454951000
85600978宜华生活5.17005.16005.21005.1300-0.193411244988
86600980北矿科技11.190011.410011.550011.19001.24221080569
87601010文峰股份2.88002.93002.95002.87001.73615804894
88601019山东出版7.30007.41007.44007.28001.09143650732
89601020华钰矿业10.030010.150010.380010.02002.11274913002
90601038一拖股份5.33005.45005.53005.33002.05994103290
91601106中国一重2.70002.84002.98002.69004.797034281700
92601107四川成渝3.43003.47003.50003.41000.57974610091
93601155新城控股25.300027.120027.250025.30007.278526011182
94601186中国铁建10.800010.970011.060010.69001.8570125852361
95601218吉鑫科技2.55002.60002.64002.54001.56254104390
96601288农业银行3.64003.65003.67003.63000.2747236821341
97601333广深铁路3.47003.58003.60003.46003.170043923916
98601366利群股份7.92007.94008.01007.86000.25252961075
99601377兴业证券4.48004.48004.54004.44000.000025333934
100601608中信重工2.75002.83002.92002.75002.909119891212
101601611中国核建7.75007.81007.92007.73000.25679662326
102601688华泰证券14.720014.970015.170014.71001.285560088396
103601857中国石油8.63008.93008.98008.60003.716669839761
104601866中远海发2.30002.34002.37002.29001.298714749807
105601872招商轮船3.47003.52003.58003.45001.734114545770
106601882海天精工8.20008.48008.50008.20001.55691953718
107601899紫金矿业3.45003.55003.58003.44002.8986178428653
108601929吉视传媒2.20002.23002.25002.19000.905010838778
109603006联明股份9.910010.640011.00009.91005.87062170922
110603011合锻智能5.19004.99005.34004.9600-0.597637553255
111603029天鹅股份15.760014.810015.760014.71000.67983856643
112603036如通股份12.520013.840013.840012.500010.01594342935
113603037凯众股份18.650018.790018.810018.50001.0215607058
114603041美思德14.400015.310015.380014.36005.36821466277
115603116红蜻蜓7.95007.89007.97007.88001.15382197130
116603126中材节能5.52005.61005.63005.49001.26352448601
117603166福达股份5.80005.85005.89005.78000.34311077340
118603169兰石重装4.88005.14005.41004.84004.471513557751
119603180金牌厨柜57.550059.220060.190057.18003.89471418065
120603369今世缘17.330018.730019.070017.33007.335222891955
121603421鼎信通讯16.990017.910018.550016.85005.22912239550
122603466风语筑17.900018.540019.050017.55003.11463998670
123603506南都物业21.710022.800023.930021.70004.82764047729
124603517绝味食品37.750039.800039.840037.50006.02023579391
125603535嘉诚国际20.060020.550020.850019.75002.28973462255
126603589口子窖47.450049.520050.520047.18003.81555231738
127603599广信股份12.160012.220012.280012.09000.49341225643
128603600永艺股份7.43007.64007.98007.43003.94562388422
129603605珀莱雅39.400040.640041.110038.93002.96433523657
130603608天创时尚9.590010.250010.36009.46006.77083096100
131603661恒林股份33.690034.670034.800033.56002.6347603150
132603667五洲新春10.200010.780011.350010.10003.653816714447
133603678火炬电子19.320019.950020.390019.25002.62353477822
134603680今创集团16.790016.870016.910016.66000.59631802539
135603688石英股份11.150011.620011.700011.11003.75004689430
136603709中源家居22.900023.300023.950022.63001.56931461204
137603716塞力斯16.680017.340018.000016.43003.95681274438
138603718海利生物8.15008.19008.66008.00004.066119847847
139603801志邦家居30.100030.720031.400029.91002.40001301602
140603816顾家家居46.970048.020050.070045.32002.78254403755
141603843正平股份9.79009.79009.79009.500010.000059776052
142603848好太太15.800016.660017.300015.61005.91233735137
143603860中公高科24.080024.700025.100024.08002.2774396910
144603869新智认知17.780017.950018.030017.52000.8994600801
145603998方盛制药5.76005.86005.91005.74001.38414157541
146900907鹏起B股0.45800.47000.47500.45701.7316597240
147900913国新B股0.62400.63900.65000.62400.6299354421
148900923百联B股1.06001.06201.07001.06000.4730264700
149900925机电B股1.70001.72001.72301.69700.5848222580
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-