首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(425只)

来源:巨灵信息 2018-10-10 23:56:10
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600021上海电力7.11007.03007.16007.0000-1.9526
2600023浙能电力4.81004.91004.92004.81001.8672
3600025华能水电2.76002.76002.77002.74000.0000
4600037歌华有线9.47009.40009.59009.3500-1.2605
5600038中直股份37.880037.760038.200037.5200-0.1322
6600052浙江广厦3.15003.14003.15003.1200-0.3175
7600054黄山旅游10.110010.050010.160010.0400-0.4950
8600055万东医疗7.68007.72007.79007.64000.5208
9600061国投资本8.13008.06008.16008.0400-0.3708
10600063皖维高新2.66002.66002.68002.62000.0000
11600067冠城大通3.82003.81003.84003.78000.0000
12600071凤凰光学8.55008.59008.71008.50000.4678
13600076康欣新材4.15004.17004.17004.06000.7246
14600080金花股份9.59009.60009.64009.52000.4184
15600082海泰发展4.21004.09004.26004.0900-3.3097
16600084中葡股份3.84003.85003.85003.78000.0000
17600088中视传媒8.37008.28008.40008.2000-0.7194
18600090同济堂5.28005.25005.31005.2400-0.5682
19600093易见股份8.79008.57008.79008.5500-2.8345
20600094大名城4.52004.45004.52004.4400-3.0501
21600098广州发展6.09006.10006.13006.05000.1642
22600100同方股份9.33009.34009.41009.25000.1072
23600103青山纸业2.86002.85002.87002.84000.0000
24600108亚盛集团2.94002.96002.97002.94000.6803
25600113浙江东日7.54007.47007.61007.4200-0.9284
26600114东睦股份7.54007.51007.58007.4500-0.6614
27600115东方航空5.19005.18005.22005.15000.1934
28600118中国卫星17.800017.890017.950017.71000.5621
29600128弘业股份5.85005.88005.90005.82000.6849
30600135乐凯胶片6.53006.52006.54006.43000.1536
31600143金发科技4.28004.29004.34004.2400-0.4640
32600146商赢环球9.28008.97009.37008.8500-2.7115
33600149ST坊展5.10005.10005.15005.0200-0.5848
34600159大龙地产2.53002.53002.54002.52000.0000
35600162香江控股2.14002.15002.17002.14000.0000
36600163中闽能源3.21003.21003.23003.19000.0000
37600178东安动力4.61004.60004.63004.58000.4367
38600179安通控股7.83007.74007.86007.7300-2.3960
39600180瑞茂通8.60008.59008.62008.51000.0000
40600182S佳通20.920020.300021.100020.3000-5.0070
41600183生益科技9.48009.58009.65009.41001.0549
42600184光电股份11.530011.490011.660011.3900-0.3469
43600186莲花健康2.00002.01002.01001.98000.5000
44600187国中水务2.87002.86002.88002.85000.3509
45600191华资实业4.39004.37004.41004.3400-0.4556
46600195中牧股份11.880011.680011.880011.5800-0.9330
47600197伊力特17.330017.450017.470016.86000.9254
48600198*ST大唐5.93005.90005.96005.8600-0.3378
49600200江苏吴中6.42006.40006.48006.3200-0.6211
50600203福日电子4.87004.83004.90004.8200-0.6173
51600208新湖中宝3.04003.07003.07003.03000.3268
52600209*ST罗顿3.09003.08003.12003.0500-0.6452
53600211西藏药业29.400029.320029.600028.52000.4110
54600213亚星客车6.46006.50006.53006.44000.6192
55600217中再资环4.69004.68004.76004.66000.0000
56600222太龙药业3.83003.83003.86003.81000.0000
57600228ST昌九6.83006.80006.91006.6500-0.8746
58600236桂冠电力5.75005.77005.81005.60000.1736
59600238*ST椰岛5.10004.98005.20004.9800-4.9618
60600239云南城投3.21003.15003.24003.1500-1.8692
61600240华业资本3.98003.99004.29003.9800-9.7285
62600241时代万恒6.38006.34006.42006.2600-0.1575
63600242中昌数据13.020012.960013.080012.9600-0.4608
64600243青海华鼎4.24004.23004.30004.2200-0.9368
65600246万通地产3.80003.81003.81003.71000.0000
66600247*ST成城4.36004.38004.40004.26000.4587
67600249两面针4.06004.08004.08004.00000.0000
68600252中恒集团2.85002.85002.86002.83000.0000
69600255梦舟股份2.12002.12002.13002.0900-0.4695
70600260凯乐科技18.730018.810018.870018.41000.4808
71600261阳光照明3.21003.20003.24003.1900-0.3115
72600262北方股份18.400018.380018.500018.2800-0.6486
73600266北京城建8.02007.93008.05007.9000-0.9988
74600268国电南自4.10004.08004.12004.06000.0000
75600271航天信息26.190025.800026.360025.0500-1.6768
76600275ST昌鱼2.32002.32002.34002.30000.0000
77600277亿利洁能5.06005.05005.11005.0000-0.3945
78600279重庆港九4.22004.20004.24004.1900-0.4739
79600280中央商场4.20004.11004.20004.0700-1.2019
80600293三峡新材4.25004.23004.28004.1900-0.4706
81600300维维股份3.10003.10003.11003.08000.3236
82600303曙光股份5.11005.11005.14005.03000.0000
83600306商业城6.25006.20006.25006.15000.0000
84600309万华化学39.280039.230040.060038.90000.1532
85600313农发种业2.58002.57002.59002.55000.0000
86600316洪都航空8.96009.00009.04008.92000.2227
87600318新力金融7.85007.40007.93007.4000-8.1886
88600321*ST正源1.71001.71001.72001.6900-0.5814
89600322天房发展4.08004.07004.09004.04000.2463
90600330天通股份6.12005.96006.14005.8700-2.4550
91600335国机汽车8.45008.45008.45008.4500-10.0106
92600336澳柯玛3.59003.60003.62003.5400-0.5525
93600343航天动力8.84008.89008.94008.84000.3386
94600351亚宝药业7.04007.00007.05006.8900-0.4267
95600353旭光股份4.46004.42004.48004.4000-0.4505
96600354敦煌种业4.52004.52004.59004.50000.0000
97600355精伦电子3.59003.52003.61003.4900-1.9499
98600356恒丰纸业5.95005.96005.98005.92000.1681
99600358国旅联合4.12004.08004.14004.0800-0.7299
100600359新农开发4.44004.44004.49004.42000.4525
101600361华联综超3.68003.68003.70003.65000.0000
102600365通葡股份4.20004.14004.20004.1200-1.4286
103600369西南证券3.44003.43003.46003.41000.0000
104600372中航电子13.330013.640013.680013.30002.1723
105600375华菱星马4.03004.04004.06004.02000.0000
106600378天科股份9.60009.69009.73009.60000.1033
107600379宝光股份6.59006.66006.68006.57000.7564
108600382广东明珠9.08009.00009.08008.9500-0.3322
109600385山东金泰9.09009.12009.20009.05000.1098
110600386北巴传媒3.38003.39003.40003.36000.5935
111600388龙净环保9.48009.47009.59009.3400-0.1055
112600391航发科技12.870012.870012.890012.65000.5469
113600393粤泰股份2.36002.34002.36002.3100-0.4255
114600397*ST安煤2.17002.17002.18002.13000.0000
115600399*ST抚钢3.66003.66003.66003.6600-4.9351
116600410华胜天成7.09007.06007.13007.0300-0.2825
117600416湘电股份6.71006.66006.75006.6000-0.7452
118600422昆药集团6.91006.96007.00006.91000.1439
119600425青松建化2.98002.96002.98002.94000.3390
120600435北方导航8.13008.12008.20008.0700-0.1230
121600439瑞贝卡3.11003.07003.12003.0600-0.9677
122600463空港股份6.34006.08006.34006.0500-1.9355
123600466蓝光发展4.79004.77004.83004.6600-0.4175
124600467好当家2.35002.38002.38002.35000.4219
125600468百利电气5.15005.10005.15005.0500-0.7782
126600475华光股份9.55009.33009.56009.2100-1.7895
127600476湘邮科技13.370013.490013.600013.24000.8221
128600487亨通光电22.520022.480022.650022.21000.0445
129600490鹏欣资源6.40006.20006.44006.1900-2.5157
130600498烽火通信26.610026.400026.830025.9500-1.1236
131600499科达洁能5.29005.19005.32005.0700-2.2599
132600501航天晨光6.99007.08007.15006.96001.1429
133600513联环药业6.54006.55006.58006.50000.3063
134600516方大炭素21.200021.190021.430020.9000-0.3761
135600521华海药业15.960015.960015.960015.9600-9.9831
136600522中天科技8.33008.30008.36008.25000.2415
137600525长园集团6.58006.56006.64006.4100-1.0558
138600530交大昂立4.76004.73004.77004.7100-1.0460
139600536中国软件26.090026.000026.350025.2000-0.7255
140600537亿晶光电3.06003.07003.08003.06000.3268
141600538国发股份3.49003.48003.49003.42000.0000
142600543莫高股份7.68007.50007.69007.4300-2.4707
143600545卓郎智能7.69007.69007.69007.65000.0000
144600550保变电气3.93003.94003.95003.91000.2545
145600552凯盛科技4.02003.94004.03003.9000-2.2333
146600555海航创新2.80002.77002.82002.7600-1.0714
147600558大西洋3.89003.86003.91003.8400-0.2584
148600561江西长运5.76005.74005.80005.7100-0.5199
149600562国睿科技14.740014.790014.990014.56000.3392
150600563法拉电子41.900041.920042.470041.50000.0477
151600565迪马股份2.87002.86002.89002.8300-0.3484
152600570恒生电子51.250050.960051.500049.7000-0.5659
153600571信雅达7.13007.18007.20007.10000.1395
154600577精达股份3.33003.33003.35003.31000.0000
155600580卧龙电气7.50007.44007.56007.3700-1.4570
156600586金晶科技3.19003.18003.20003.17000.0000
157600590泰豪科技6.01005.96006.04005.9500-0.8319
158600594益佰制药6.92006.89006.96006.8100-0.2894
159600597光明乳业9.06009.00009.11008.9200-0.8811
160600598北大荒9.56009.72009.76009.56001.7801
161600599熊猫金控9.970010.040010.06009.90000.6012
162600601方正科技2.71002.73002.73002.70000.3676
163600602云赛智联5.72005.62005.73005.5800-1.2302
164600604市北高新3.95003.92003.96003.8900-0.2545
165600608ST沪科4.50004.43004.50004.3800-1.5556
166600609金杯汽车4.14004.05004.17004.0500-2.1739
167600613神奇制药5.73005.74005.77005.70000.1745
168600616金枫酒业5.42005.46005.47005.42000.5525
169600620天宸股份5.79005.79005.82005.75000.0000
170600622光大嘉宝5.95005.88005.98005.8100-1.5075
171600624复旦复华4.59004.63004.66004.59000.4338
172600633浙数文化8.69008.55008.72008.4600-1.0417
173600637东方明珠9.69009.69009.75009.61000.0000
174600644乐山电力4.64004.66004.68004.64000.0000
175600647同达创业11.160011.290011.320011.1000-0.0885
176600649城投控股5.49005.46005.52005.4500-0.5464
177600652游久游戏4.39004.38004.41004.3100-0.6803
178600653申华控股1.94001.95001.95001.93001.0363
179600657信达地产3.67003.66003.69003.6300-0.5435
180600667太极实业5.98006.03006.04005.94001.0050
181600678四川金顶6.21005.92006.23005.7600-4.6699
182600679上海凤凰11.830011.770012.100011.6500-1.1755
183600683京投发展4.26004.21004.26004.1600-0.7075
184600685中船防务10.750010.610010.800010.5600-1.1184
185600686金龙汽车9.96009.91009.99009.84000.1010
186600687刚泰控股3.84003.68003.88003.6200-5.6410
187600694大商股份26.560026.700026.730026.32000.4137
188600695绿庭投资3.23003.22003.25003.1600-0.3096
189600696ST岩石3.64003.65003.68003.63000.2747
190600698湖南天雁4.66004.68004.70004.62000.6452
191600707彩虹股份4.95004.93004.98004.7300-0.4040
192600708光明地产3.72003.69003.73003.6800-0.5391
193600710苏美达4.04004.03004.05004.01000.0000
194600712南宁百货4.43004.41004.44004.3900-0.4515
195600716凤凰股份3.40003.40003.41003.37000.2950
196600718东软集团10.880010.930011.040010.81000.5520
197600724宁波富达3.32003.35003.36003.31000.0000
198600726华电能源2.59002.57002.60002.5600-1.1538
199600734实达集团6.43006.27006.46006.0600-1.8779
200600735新华锦5.13005.17005.20005.13000.1938
201600736苏州高新5.58005.50005.60005.4800-1.2567
202600738兰州民百7.15007.13007.19007.0500-0.2797
203600743华远地产2.28002.27002.30002.2600-0.4386
204600744华银电力2.63002.62002.65002.6100-0.3802
205600747ST大控1.46001.47001.48001.45000.0000
206600748上实发展4.68004.66004.72004.6300-0.4274
207600751海航科技3.96003.76003.99003.6400-5.0505
208600760中航沈飞35.070036.080036.130034.70001.8346
209600769祥龙电业4.39004.35004.41004.31000.0000
210600770综艺股份5.14005.14005.17005.07000.0000
211600773西藏城投7.15007.12007.15007.06000.4231
212600775南京熊猫5.64005.63005.66005.57000.5357
213600776东方通信4.56004.57004.59004.53000.6608
214600784鲁银投资4.82004.78004.82004.73000.0000
215600785新华百货17.200017.280017.300017.11000.0579
216600787中储股份6.01006.03006.06005.7300-1.3093
217600797浙大网新8.08008.02008.09007.97000.1248
218600804鹏博士10.120010.060010.160010.0100-1.2758
219600809山西汾酒42.730040.070042.900039.7800-6.2251
220600814杭州解百5.59005.54005.59005.4800-0.7168
221600815厦工股份3.46003.47003.50003.44000.0000
222600819耀皮玻璃3.82003.81003.84003.78000.0000
223600823世茂股份4.05004.04004.09004.0000-0.4926
224600824益民集团3.36003.35003.37003.30000.0000
225600825新华传媒4.02004.03004.06004.01000.0000
226600828茂业商业4.83004.88004.90004.8300-0.2045
227600829人民同泰6.81006.64006.85006.5300-2.0649
228600830香溢融通4.80004.80004.84004.76000.0000
229600831广电网络5.41005.39005.46005.3600-0.7366
230600841上柴股份7.96008.00008.07007.8800-0.1248
231600845宝信软件23.000021.500023.220021.1400-6.5217
232600848上海临港19.500019.500020.500019.5000-10.0138
233600850华东电脑18.120018.150018.200017.71000.7214
234600851海欣股份7.76007.75007.76007.6100-0.5135
235600855航天长峰10.560010.520010.660010.4700-0.2844
236600860京城股份4.78004.72004.79004.5700-1.2552
237600862中航高科5.86005.82005.91005.8000-0.5128
238600864哈投股份3.91003.75003.91003.7300-3.8462
239600865百大集团6.08005.99006.08005.9800-1.4803
240600866星湖科技3.63003.62003.66003.6000-0.2755
241600869智慧能源4.49004.49004.50004.4600-0.2222
242600870*ST厦华2.27002.26002.28002.24000.0000
243600877ST嘉陵4.66004.69004.71004.64000.6438
244600879航天电子6.49006.51006.54006.46000.4630
245600882广泽股份7.70007.64007.70007.6200-0.9079
246600888新疆众和5.11005.07005.11005.0300-0.1969
247600893航发动力22.810023.050023.110022.46000.6111
248600894广日股份5.72005.75005.78005.72000.1742
249600897厦门空港19.900019.950019.970019.72000.6051
250600898国美通讯8.33008.31008.40008.26000.0000
251600901江苏租赁6.45006.40006.48006.3600-0.4666
252600909华安证券4.90004.90004.93004.86000.2045
253600936广西广电4.30004.28004.30004.26000.4695
254600959江苏有线4.49004.51004.52004.46000.4454
255600960渤海汽车5.27005.03005.32004.9900-5.6285
256600963岳阳林纸4.64004.63004.66004.6100-0.2155
257600965福成股份10.600010.650010.650010.43000.0940
258600966博汇纸业3.79003.78003.80003.7700-0.2639
259600967内蒙一机13.350013.420013.520013.17000.0000
260600969郴电国际6.07006.07006.10006.05000.1650
261600976健民集团15.880015.870015.930015.66000.4430
262600977中国电影12.140012.000012.190011.9000-0.9901
263600983惠而浦5.57005.61005.61005.54000.8993
264600986科达股份4.66004.64004.71004.6100-0.6424
265600996贵广网络6.89006.94006.95006.88000.7257
266601005重庆钢铁1.99001.98001.99001.9700-0.5025
267601008连云港3.22003.20003.23003.1900-0.3115
268601016节能风电2.56002.57002.58002.54000.3906
269601020华钰矿业9.73009.68009.83009.5500-0.3090
270601066中信建投7.30007.23007.37007.1700-1.4986
271601108财通证券8.50008.45008.55008.4400-0.3538
272601116三江购物13.620012.920013.620012.8600-4.5085
273601126四方股份5.15005.08005.15005.0500-1.5504
274601127小康股份16.550016.610016.650016.42000.6667
275601137博威合金7.02007.05007.14007.00000.5706
276601138工业富联13.790013.710013.810013.6600-0.1457
277601155新城控股24.900024.200024.990024.0500-2.4194
278601188龙江交通3.23003.25003.25003.20000.0000
279601198东兴证券9.77009.81009.87009.67000.4094
280601208东材科技3.68003.69003.73003.6300-0.2703
281601229上海银行11.630011.640011.750011.50000.0860
282601311骆驼股份10.900010.900011.000010.8600-0.2745
283601326秦港股份3.40003.41003.41003.37000.2941
284601333广深铁路3.41003.38003.45003.3600-0.8798
285601339百隆东方5.08005.07005.12005.0700-0.3929
286601360三六零23.940023.960024.150023.4300-0.0834
287601366利群股份7.77007.81007.83007.71000.7742
288601368绿城水务6.38006.39006.40006.35000.3140
289601369陕鼓动力6.14006.09006.15006.0600-0.4902
290601388怡球资源2.28002.29002.30002.27000.4386
291601558ST锐电1.10001.11001.11001.09000.9091
292601579会稽山9.70009.64009.73009.5400-0.6186
293601588北辰实业3.33003.32003.36003.2900-0.5988
294601595上海电影13.200012.890013.220012.8600-2.2745
295601678滨化股份5.00004.84005.03004.8000-3.3932
296601700风范股份3.10003.10003.13003.08000.0000
297601788光大证券9.11009.11009.18009.07000.0000
298601869长飞光纤40.000040.200040.350039.53000.8024
299601881中国银河6.75006.77006.81006.71000.2963
300601882海天精工8.16008.23008.23008.08001.1057
301601890亚星锚链4.08004.09004.11004.06000.2451
302601901方正证券5.31005.27005.32005.2500-0.3781
303601908京运通3.70003.72003.74003.59000.0000
304601929吉视传媒2.17002.17002.18002.15000.0000
305601989中国重工4.10004.14004.15004.07001.2225
306601990南京证券8.38008.40008.43008.28000.2387
307601999出版传媒5.11005.13005.15005.10000.0000
308603001奥康国际11.220011.240011.250011.11000.7168
309603002宏昌电子4.18004.20004.23004.16000.2387
310603008喜临门13.030012.760013.140012.6100-1.8462
311603020爱普股份7.64007.64007.69007.57000.0000
312603021山东华鹏6.22006.13006.23006.0600-1.6051
313603022新通联7.93007.89007.94007.8500-0.1266
314603025大豪科技13.610013.570013.610013.38000.4441
315603026石大胜华20.160020.300020.450020.16001.0956
316603030全筑股份5.55005.51005.55005.4700-0.7207
317603043广州酒家24.100023.690024.230023.5200-1.7012
318603060国检集团16.380016.620016.690016.38000.7273
319603063禾望电气6.82006.87006.91006.74000.8811
320603077和邦生物1.68001.69001.70001.68000.0000
321603086先达股份22.740023.150023.230022.66001.9375
322603096新经典60.590061.850062.680060.59001.3602
323603098森特股份9.60009.68009.79009.60000.5192
324603099长白山9.42009.45009.54009.39000.3185
325603100川仪股份8.22008.23008.30008.15000.6112
326603103横店影视22.110022.130022.170021.7200-0.2704
327603108润达医疗9.10008.90009.12008.8100-1.7660
328603116红蜻蜓7.64007.63007.68007.61000.1312
329603118共进股份5.33005.38005.42005.30001.1278
330603126中材节能5.25005.30005.35005.25000.5693
331603157拉夏贝尔10.460010.690010.720010.42002.4928
332603158腾龙股份16.940016.880016.940016.7000-0.2364
333603160汇顶科技72.680073.670074.690072.68001.7823
334603179新泉股份16.840016.930017.150016.6300-0.1769
335603189网达软件10.880011.000011.080010.80000.6404
336603199九华旅游20.170020.190020.330020.0300-0.4438
337603203快克股份20.000020.000020.150019.8500-0.4480
338603208江山欧派22.650022.580022.690022.40000.2219
339603222济民制药10.670010.700010.810010.39000.3752
340603228景旺电子51.500051.990052.060050.55000.3668
341603258电魂网络15.150015.350015.400015.08001.0533
342603269海鸥股份14.530014.670014.740014.44001.0331
343603277银都股份10.200010.270010.310010.16000.7851
344603322超讯通信23.440023.690023.750023.35000.7228
345603328依顿电子9.10009.10009.17008.99000.3308
346603336宏辉果蔬19.540019.540019.710019.1500-0.3061
347603358华达科技11.500011.460011.590011.30000.0873
348603363傲农生物11.390011.260011.390011.15000.0000
349603366日出东方3.85003.82003.85003.80000.0000
350603387基蛋生物40.000039.570040.380038.6300-1.0750
351603389亚振家居9.55009.29009.60009.0200-2.5184
352603398邦宝益智11.420011.360011.540011.1600-0.1757
353603444吉比特113.0000113.5000114.7800112.70000.4514
354603456九洲药业6.31006.31006.32006.2500-0.4732
355603488展鹏科技7.67007.74007.78007.64000.9126
356603496恒为科技19.310019.610019.730019.31000.8226
357603519立霸股份7.13007.15007.18007.04000.7042
358603555贵人鸟6.76006.49006.79006.3400-3.9941
359603556海兴电力12.920013.140013.170012.79001.4672
360603558健盛集团8.06008.03008.09007.9700-0.2484
361603566普莱柯12.720012.750012.900012.69000.2358
362603567珍宝岛12.690012.620012.690012.5000-0.6299
363603568伟明环保21.900022.570022.750021.90003.2007
364603579荣泰健康40.450040.870041.400040.30000.4177
365603586金麒麟12.500012.480012.540012.36000.8892
366603595东尼电子32.020032.540032.590031.92001.4023
367603599广信股份11.760011.820011.900011.72000.2545
368603600永艺股份7.11007.20007.21007.10000.5587
369603601再升科技6.39006.49006.50006.22001.5649
370603609禾丰牧业7.68007.64007.71007.5300-0.6502
371603616韩建河山11.050011.050011.130010.95000.0906
372603626科森科技10.280010.310010.380010.19000.2918
373603630拉芳家化15.240014.850015.290014.7300-2.5591
374603656泰禾光电15.500015.330015.500015.2100-0.0652
375603660苏州科达16.320016.410016.600016.2700-0.1217
376603668天马科技7.83007.90007.94007.63000.3812
377603678火炬电子18.130017.330018.300017.2200-5.3523
378603686龙马环卫13.780013.730013.900013.50000.0000
379603688石英股份11.480011.350011.480011.2800-0.6999
380603696安记食品13.770013.780013.780013.44000.0726
381603698航天工程14.880014.760014.980014.7500-0.3376
382603707健友股份19.680018.730019.840018.2300-5.6423
383603730岱美股份19.060019.270019.350019.01001.6350
384603737三棵树40.700040.310040.900040.1000-0.9582
385603738泰晶科技13.160013.340013.400013.11001.0606
386603758秦安股份6.42006.46006.49006.38000.1550
387603779威龙股份13.710013.640013.710013.5600-0.5831
388603839安正时尚11.550011.680011.780011.53001.4770
389603869新智认知16.940016.690016.940016.5500-0.8907
390603881数据港29.350029.310029.580029.16000.1709
391603889新澳股份9.08009.03009.12009.0000-0.1106
392603900莱绅通灵12.850012.780012.850012.61000.5507
393603901永创智能7.32007.40007.44007.22000.9550
394603909合诚股份28.130028.350028.700027.80000.9256
395603919金徽酒14.910014.920014.970014.8000-0.0670
396603920世运电路12.430012.550012.620012.39001.2097
397603929亚翔集成18.560018.830019.120018.56001.1278
398603939益丰药房49.800049.610050.330049.0000-0.2413
399603958哈森股份8.58008.65008.68008.56000.5814
400603959百利科技14.970014.370014.970013.4600-3.9439
401603968醋化股份13.410013.530013.580013.38000.8949
402603969银龙股份4.99004.84005.02004.8400-3.0060
403603976正川股份13.680013.920013.920013.67001.3838
404603986兆易创新74.050075.230077.650073.00001.0477
405603988中电电机10.950011.040011.060010.60001.0064
406603989艾华集团21.880021.540021.900021.4300-1.3284
407603999读者传媒4.94004.93004.96004.8900-0.2024
408900902市北B股0.37500.37400.37500.3710-0.2667
409900904神奇B股0.84800.83300.84800.8110-1.7689
410900906*ST毅达B0.11500.11600.11600.11400.8696
411900912外高B股1.35401.32901.35401.3280-1.2630
412900916凤凰B股0.57900.57600.57900.57100.1739
413900922三毛B股0.75100.75200.76300.7510-2.3377
414900926宝信B1.72001.68801.73401.6800-1.8605
415900928临港B股1.39001.37501.44701.3750-10.0131
416900932陆家B股1.33101.33001.33501.3230-0.8942
417900937华电B股0.30300.30200.30300.3010-0.3300
418900938海科B0.37900.36800.37900.3600-2.1277
419900941东信B股0.50000.50100.50400.49900.2000
420900943开开B股0.71500.70600.71500.7000-1.1204
421900945海控B股0.34100.32400.34100.3230-5.2632
422900946天雁B股0.31900.31400.31900.31200.0000
423900952锦港B股0.36400.36000.36400.35700.0000
424900955海创B股0.31800.31400.31900.3120-0.9464
425900957凌云B股0.65700.64600.65700.6430-0.7680
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-