首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(186只)

来源:巨灵信息 2018-09-13 23:12:43
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000025特力A26.440026.240026.440026.00000.3826
2000037深南电A5.41005.41005.45005.36000.5576
3000058深赛格4.69004.73004.74004.66000.8529
4000061农产品5.09005.05005.09005.03000.5976
5000420吉林化纤2.13002.09002.14002.0800-1.4151
6000430张家界6.14006.10006.19006.0300-0.4894
7000509华塑控股2.84002.86002.88002.80000.7042
8000513丽珠集团36.160034.850036.490033.9800-2.5992
9000517荣安地产2.65002.66002.67002.64000.7576
10000518四环生物3.81003.77003.82003.74000.0000
11000528柳工10.610010.650010.680010.29001.7192
12000534万泽股份11.350011.400011.410011.2800-0.1751
13000537广宇发展7.91007.92007.95007.82000.8917
14000552靖远煤电2.86002.86002.87002.82000.7042
15000591太阳能3.27003.27003.28003.24000.6154
16000596古井贡酒72.750071.150073.250067.9000-1.1668
17000597东北制药12.280012.160012.300012.0300-0.3279
18000608阳光股份4.28004.21004.29004.1400-0.9412
19000615京汉股份5.99005.96006.00005.92000.0000
20000632三木集团4.24004.23004.28004.18000.4751
21000636风华高科15.190015.100015.250014.58001.2743
22000691亚太实业3.78003.75003.82003.7000-1.3158
23000695滨海能源8.16008.31008.31008.16001.8382
24000713丰乐种业5.85005.92005.92005.83000.6803
25000726鲁泰A9.22009.14009.24009.0100-0.4357
26000727华东科技1.73001.73001.74001.72000.0000
27000735罗牛山9.40009.18009.47008.8300-1.1841
28000782美达股份5.08005.06005.08005.00000.9980
29000788北大医药5.80005.80005.83005.68000.6944
30000797中国武夷4.71004.69004.71004.63000.6438
31000836鑫茂科技3.94003.96003.99003.9000-0.2519
32000839中信国安4.04004.03004.07003.97000.0000
33000858五粮液60.390059.980060.650058.58000.5532
34000876新希望5.90005.88005.91005.84000.6849
35000877天山股份7.71007.59007.74007.4500-0.5242
36000910大亚圣象12.790012.580012.810012.3500-0.7886
37000949新乡化纤2.94002.94002.95002.91000.6849
38000953ST河化3.93003.80003.98003.8000-5.0000
39000970中科三环8.06008.10008.12008.02001.2500
40000976华铁股份4.49004.46004.53004.4300-0.4464
41000982*ST中绒1.46001.44001.47001.4200-0.6897
42000995*ST皇台5.51005.59005.60005.50000.5396
43002010传化智联9.11009.16009.19009.07000.3286
44002034旺能环境14.060014.150014.380014.0600-0.2116
45002094青岛金王5.66005.72005.75005.56002.1429
46002095生意宝29.990030.030030.200029.78000.8395
47002098浔兴股份10.700010.700010.700010.7000-10.0084
48002100天康生物5.07005.05005.08004.9600-0.3945
49002102冠福股份2.66002.43002.67002.3800-7.9545
50002105信隆健康4.06004.07004.08003.99000.4938
51002107沃华医药7.33007.34007.37007.28000.2732
52002113天润数娱3.41003.41003.41003.4100-10.0264
53002127南极电商7.10007.05007.16006.9800-0.2829
54002157正邦科技3.65003.63003.68003.59000.0000
55002180纳思达24.650024.480024.810023.90000.2457
56002213特尔佳9.55009.60009.64009.43000.2088
57002220天宝食品3.24003.23003.26003.19000.0000
58002223鱼跃医疗18.110018.050018.200017.37000.5571
59002236大华股份14.200014.180014.360013.29001.1412
60002239奥特佳2.29002.30002.31002.26000.8772
61002244滨江集团4.13004.13004.16004.08000.4866
62002251步步高8.77008.80008.82008.70000.9174
63002258利尔化学16.400016.460016.540016.27001.0436
64002261拓维信息4.24004.25004.26004.19001.1905
65002262恩华药业15.600014.500015.600014.4300-9.5446
66002290中科新材9.65009.63009.67009.55000.6270
67002291星期六5.30005.26005.35005.14000.0000
68002294信立泰27.930027.110028.060026.2000-1.6685
69002304洋河股份106.8500104.4000107.3500102.5000-0.5714
70002305南国置业2.56002.59002.59002.56000.7782
71002306*ST云网2.90002.88002.90002.85000.0000
72002316亚联发展7.81007.88007.92007.81000.2545
73002330得利斯4.56004.53004.57004.48000.0000
74002332仙琚制药6.90006.86006.95006.6700-0.1456
75002336人人乐8.08008.08008.11007.96001.0000
76002368太极股份31.500031.610031.960030.51002.4303
77002371北方华创49.000046.920049.200044.1500-2.4126
78002372伟星新材14.180013.630014.260013.2700-2.4338
79002377国创高新5.78005.82005.83005.76000.5181
80002388新亚制程4.74004.73004.76004.65001.0684
81002409雅克科技16.610016.540016.690016.28000.6083
82002412汉森制药14.910014.930014.930014.8300-0.0669
83002415海康威视27.200027.450027.950026.64002.8475
84002420毅昌股份3.72003.73003.76003.70000.2688
85002422科伦药业26.100024.590026.230023.6300-4.6899
86002426胜利精密3.25003.22003.28003.1800-0.3096
87002437誉衡药业4.01003.63004.03003.6100-9.4763
88002438江苏神通6.12006.02006.19005.9900-2.7464
89002445中南文化4.45004.45004.45004.4500-9.9190
90002448中原内配6.19006.16006.19006.12000.3257
91002477雏鹰农牧2.96002.96002.96002.9600-10.0304
92002484江海股份5.42005.50005.54005.39002.0408
93002489浙江永强2.88002.88002.90002.86000.3484
94002494华斯股份6.05006.05006.08005.97000.8333
95002507涪陵榨菜22.400022.350022.650021.54001.0398
96002514宝馨科技5.38005.39005.40005.3300-0.1852
97002528英飞拓3.78003.79003.81003.73001.0667
98002556辉隆股份4.88004.89004.90004.84000.8247
99002565顺灏股份4.59004.60004.61004.54000.4367
100002578闽发铝业3.35003.31003.35003.3100-0.8982
101002589瑞康医药10.800010.700010.980010.2600-1.8349
102002592八菱科技12.790012.660012.790012.5700-0.3934
103002595豪迈科技13.030013.060013.130012.83000.9274
104002599盛通股份10.08009.960010.10009.8400-0.4995
105002618丹邦科技17.520017.240017.670017.0000-0.1737
106002664长鹰信质17.280017.280017.280017.2800-10.0000
107002670国盛金控9.20009.25009.28009.08000.0000
108002696百洋股份8.98009.08009.15008.96000.2208
109002697红旗连锁4.70004.70004.72004.65000.2132
110002706良信电器6.10006.13006.14006.05000.9885
111002723金莱特14.580014.590014.860014.5800-9.9383
112002726龙大肉食6.86006.86006.92006.77000.8824
113002727一心堂23.780023.500023.970022.80000.0852
114002730电光科技7.70007.72007.77007.62000.2597
115002737葵花药业18.150017.210018.220016.5100-4.3889
116002749国光股份34.600034.980035.060034.00001.9528
117002753永东股份11.600011.580011.650011.45000.6957
118002771真视通13.600013.680013.680013.26001.5590
119002772众兴菌业6.90006.92006.93006.84000.7278
120002773康弘药业40.200039.500040.660035.9300-0.8783
121002777久远银海26.160026.370026.550025.48002.6070
122002790瑞尔特9.36009.39009.41009.24001.0764
123002821凯莱英67.030067.650067.930063.36001.7599
124002842翔鹭钨业17.060016.550017.130016.1000-2.6471
125002859洁美科技32.360032.590032.650031.97002.0351
126002862实丰文化16.520016.420016.610016.26000.0609
127002869金溢科技18.780018.610018.780018.33000.0538
128002875安奈儿14.040014.010014.130013.84000.3582
129002876三利谱36.550036.960036.960036.32001.3714
130002890弘宇股份20.010020.160020.170019.82001.3575
131002898赛隆药业17.990018.140018.260017.58001.0022
132002919名臣健康29.000028.810029.200028.60000.6287
133200030富奥B3.64003.69003.69003.64001.3736
134200521虹美菱B2.78002.82002.82002.78001.0753
135200539粤电力B2.83002.82002.84002.7800-0.3534
136200550江铃B8.26008.21008.35008.2000-0.3641
137200570苏常柴B2.80002.83002.83002.78000.0000
138200581苏威孚B15.090015.050015.130014.99000.4673
139200625长安B6.48006.43006.53006.4300-0.3101
140200706瓦轴B4.09004.02004.09003.94000.5000
141200869张裕B19.380019.300019.400019.18000.1037
142300016北陆药业7.36007.23007.48007.0600-1.3643
143300017网宿科技9.47009.40009.52009.32000.5348
144300020银江股份8.00008.01008.05007.90001.1364
145300054鼎龙股份7.30007.16007.35007.0500-0.9682
146300067安诺其5.34005.34005.38005.27000.5650
147300088长信科技5.14005.13005.18004.99001.1834
148300095华伍股份4.94004.95004.98004.88000.6098
149300125易世达15.570015.540015.630015.4100-0.4484
150300156神雾环保5.59005.50005.63005.4000-0.7220
151300165天瑞仪器4.31004.35004.36004.27001.3986
152300173智慧松德4.19004.14004.23004.1200-0.7194
153300182捷成股份5.90005.90005.93005.85000.6826
154300212易华录24.440024.640024.710024.10002.2831
155300229拓尔思9.20009.28009.37009.08002.5414
156300236上海新阳23.160023.280023.330022.81001.7483
157300271华宇软件13.200013.310013.340013.01001.5256
158300279和晶科技5.95005.95005.99005.82000.6768
159300281金明精机4.60004.55004.61004.4700-0.6550
160300285国瓷材料18.110018.480018.550018.11002.6667
161300297蓝盾股份7.18007.16007.21006.97000.7032
162300300汉鼎宇佑11.010011.080011.100010.80001.4652
163300301长方集团4.06004.10004.12004.06000.0000
164300339润和软件11.780011.720011.850011.39000.7739
165300347泰格医药49.900048.390050.460044.5000-0.3501
166300381溢多利6.76006.85006.87006.72000.5874
167300388国祯环保8.57008.51008.57008.42000.3538
168300392腾信股份6.72006.53006.77006.3800-2.8274
169300408三环集团20.760020.980021.140020.70001.5981
170300459金科文化7.62007.59007.65007.51000.2642
171300465高伟达7.60007.60007.66007.49000.9296
172300472新元科技15.570015.480015.680015.25000.5195
173300485赛升药业11.860011.790011.920011.64000.0000
174300523辰安科技63.940063.920064.980062.80000.8520
175300567精测电子68.100067.900068.720066.42000.5628
176300583赛托生物35.500032.450035.790031.8100-8.1777
177300584海辰药业27.830026.590028.210025.6100-2.9208
178300617安靠智电21.870021.720021.890021.37000.1383
179300620光库科技42.000042.140042.300040.80001.9598
180300633开立医疗29.200029.120029.640026.16000.4138
181300637扬帆新材23.200023.400023.510022.80001.6507
182300639凯普生物16.350016.260016.360015.92000.4324
183300649杭州园林23.270023.390023.630023.25000.6454
184300650太龙照明14.300014.300014.400014.10000.7042
185300655晶瑞股份16.870016.950017.180016.60001.3150
186300661圣邦股份93.980091.000094.780085.0000-2.0030
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-