首页 - 股票 - 证券要闻 - 正文

北交所成交活跃股:100股换手率超20%

来源:证券时报网 2024-10-21 16:48:48
关注证券之星官方微博:

(原标题:北交所成交活跃股:100股换手率超20%)

10月21日,北交所个股合计成交量28.41亿股,成交额453.97亿元,成交额相对上一交易日增加120.08亿元,个股来看,收盘上涨的共254只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有254只,占可交易个股的100.00%,收盘涨停的有国源科技、同辉信息、星辰科技等,收盘涨幅居前的有七丰精工、莱赛激光、力佳科技,分别上涨29.83%、28.92%、28.69%。

成交方面,全天成交额超亿元的股票共有148只,成交额居前的北交所股票有艾融软件、曙光数创、连城数控等,成交额分别为20.15亿元、10.61亿元、9.52亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有191只,其中,100股换手率超20%,换手率在5%~10%之间的有44只,换手率在1%~5%之间的有18只。全天换手率居前的股票有海达尔、鸿智科技、铜冠矿建等,换手率分别为61.24%、58.71%、55.76%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
830799艾融软件97.4729.9918.54201478.06
872808曙光数创77.8812.257.06106097.38
835368连城数控56.5617.938.0095198.60
837592华信永道80.889.3730.4792110.98
920019铜冠矿建30.507.3955.7669760.35
832491奥迪威23.5629.9527.2768134.03
873806云星宇17.7329.9941.1264741.79
835438戈碧迦24.3018.8835.5763185.16
831526凯华材料52.2630.0053.6563135.67
835179凯德石英39.5529.9725.5658374.58
873693阿为特55.7429.9947.0455448.67
839680广道数字34.6824.3036.3352764.43
839493并行科技72.8030.0029.0850174.25
835185贝特瑞25.209.091.8249411.02
837821则成电子38.8511.7725.2749250.68
837092汉鑫科技54.1429.9930.2248738.22
835207众诚科技24.2029.9738.4847308.29
836239长虹能源40.917.4623.0046478.85
430090同辉信息9.6230.0031.2946417.38
872953国子软件38.5415.3947.2544935.18
871981晶赛科技48.2029.9925.6142994.18
920008成电光信54.2516.0731.7839911.99
430139华岭股份26.2329.985.9239297.50
835640富士达22.6029.9610.5237296.33
873122中纺标65.3212.6216.3735454.96
834021流金科技6.3527.0026.8135301.70
838701豪声电子40.5326.2637.4434017.49
832149利尔达9.1729.8933.2533861.81
833171国航远洋6.279.4219.1933811.87
833781瑞奇智造9.2818.6742.2232731.74
831961创远信科17.2529.9919.2132507.09
836699海达尔40.4013.7461.2432420.24
872190雷神科技22.3116.8115.0331458.52
839792东和新材12.4629.9346.6731352.64
832885星辰科技15.6030.0024.9731341.65
871753天纺标41.2810.9724.0730671.99
837006晟楠科技23.1430.0044.9130396.07
838402硅烷科技11.4919.196.5930108.04
835305云创数据20.5016.0218.3529251.29
832876慧为智能34.0829.9825.1229136.24
833943优机股份21.2629.9539.0328984.61
833346威贸电子25.9729.9843.7828842.66
873570坤博精工46.5929.9945.3328822.84
832982锦波生物246.807.822.5728450.05
833394民士达22.5629.9531.7328305.05
873593鼎智科技27.5013.649.0927724.50
873001纬达光电17.0330.0020.5927421.80
835184国源科技16.1230.0021.2927089.72
833873中设咨询6.2410.4442.3127012.34
870357雅葆轩26.1011.0631.4026951.13
835985海泰新能8.8223.3622.8825958.01
839167同享科技24.2821.5816.3025087.28
430510丰光精密19.5216.0515.2425021.97
832171志晟信息16.7622.3424.1424657.43
831305海希通讯15.4429.9715.4724377.36
833509同惠电子14.6629.9621.1624284.40
430198微创光电11.3415.8330.5423459.13
833533骏创科技22.1917.5330.6223244.58
834599同力股份12.067.778.5323092.80
871642通易航天13.7624.5218.0022913.91
835670数字人16.6716.7421.4922626.19
920016中草香料32.008.7344.3221552.39
832786骑士乳业7.7310.7430.4921358.86
833030立方控股21.3325.1843.7221303.41
836208青矩技术31.697.4212.1221210.83
836247华密新材24.0629.9824.3120553.50
837242建邦科技29.059.5820.2620387.93
836260中寰股份11.538.4744.1920245.02
839790联迪信息21.4022.8518.8019753.67
833575康乐卫士19.487.985.5619736.51
833523德瑞锂电20.9311.3916.0019582.71
835579机科股份19.3014.2023.4319566.74
831832科达自控19.4418.5417.1619506.87
430418苏轴股份22.6010.3511.9618776.04
832469富恒新材11.7023.8117.2118450.39
832522纳科诺尔20.448.8413.5718403.47
837748路桥信息27.9530.0011.4217901.99
831906舜宇精工18.989.0829.0817872.74
870726鸿智科技20.5430.0058.7117688.46
873576天力复合25.8817.106.7817598.17
920099瑞华技术35.159.4031.3617522.88
831627力王股份18.359.3620.4017380.89
838030德众汽车5.767.4631.6717288.27
430564天润科技21.1729.9626.9717180.99
871263莱赛激光16.9428.9240.7417091.93
836433大唐药业6.5317.4516.5316927.71
831370新安洁4.458.0114.5716814.33
839946华阳变速7.7813.5822.6216732.09
832978开特股份13.129.8814.2616688.72
835174五新隧装25.066.647.8116676.86
830809安达科技5.7014.009.4616576.91
835857百甲科技6.516.7222.1516337.97
836720吉冈精密13.2913.4925.2916228.13
834415恒拓开源18.1229.996.7015842.53
832662方盛股份18.1429.9435.5515824.19
430425乐创技术18.8617.3620.8915607.04
836077吉林碳谷12.889.153.9015585.80
833075柏星龙18.9921.0335.6215550.84
873703广厦环能25.609.3118.2615277.90
831641格利尔12.9912.5627.0515257.84
837212智新电子14.5920.2821.3015249.57
870656海昇药业19.9913.3239.0615155.15
839719宁新新材11.1617.9721.7915061.33
831175派诺科技17.2221.2723.2214891.41
836149旭杰科技10.6910.5530.1114715.81
832566梓橦宫10.208.1713.1014586.54
430556雅达股份7.0915.2817.8214579.69
833751惠同新材13.2018.9225.0614320.63
873169七丰精工11.7529.8326.2814306.21
838924广脉科技13.8516.0916.6314065.58
836961西磁科技18.0919.2539.6514035.62
873726卓兆点胶26.2021.5228.4213922.93
830946森萱医药10.346.933.2013922.07
870976视声智能18.8213.7229.0613717.37
834062科润智控7.047.8115.1813607.50
870199倍益康21.8612.9117.6913596.16
836826盖世食品8.9014.8425.7513588.43
836395朗鸿科技15.4823.8414.9613556.14
430047诺思兰德15.068.115.0713459.29
834770艾能聚8.5215.1419.5113378.35
834682球冠电缆7.069.8018.6413293.27
831167鑫汇科23.5026.3421.3113250.77
833580科创新材11.1529.9523.7013063.58
872374云里物里22.6820.7721.0313037.03
833230欧康医药17.1229.9926.0413024.71
837046亿能电力11.159.6426.5112977.11
836807奔朗新材8.6429.9215.4012883.05
832225利通科技12.8010.9215.1512811.73
838670恒进感应12.7010.9214.8312201.69
832023田野股份4.017.2212.5312200.88
430017星昊医药15.059.066.8212162.75
831152昆工科技14.6516.0910.3612053.55
832735德源药业33.1913.945.5211899.96
430478峆一药业18.5610.7419.0911852.70
871478巨能股份17.379.3829.2311477.82
839725惠丰钻石16.1120.2217.3411394.22
873706铁拓机械12.2110.8038.0611322.25
835508殷图网联21.8413.8720.1911071.13
836675秉扬科技8.989.9115.7910873.98
832089禾昌聚合11.968.539.8310813.06
833454同心传动11.2511.7216.9810810.96
872351华光源海9.0012.5034.3810788.36
873223荣亿精密6.9312.6819.3710705.64
835237力佳科技20.5928.698.7310632.13
871857泓禧科技18.4725.567.9310422.78
831396许昌智能6.449.3417.4410316.65
838227美登科技33.6114.5518.0810240.42
873152天宏锂电10.3910.7717.9710149.86
838163方大新材24.116.876.939955.75
872925锦好医疗17.324.4010.579919.87
833914远航精密12.4911.628.179867.23
836221易实精密16.3711.1314.769745.17
833819颖泰生物3.6310.002.279614.25
920002万达轴承63.7119.4934.069464.48
834033康普化学24.227.504.749420.78
833284灵鸽科技9.3525.6724.669229.47
430300辰光医疗11.5113.1814.019150.08
836414欧普泰11.2529.9115.529128.64
831087秋乐种业7.957.587.179050.56
836547无锡晶海19.2911.7620.369035.26
873665科强股份11.0917.3521.929001.98
831010凯添燃气5.727.329.878926.71
872541铁大科技8.879.7811.298843.75
873305九菱科技15.7911.2815.718763.27
873167新赣江14.3511.6714.768505.05
835892中科美菱14.4416.4522.318460.23
920118太湖远大26.617.7322.057957.72
836504博迅生物18.987.9634.187839.85
873833美心翼申11.117.6622.617797.30
873690捷众科技16.669.8921.097721.88
832802保丽洁14.2712.8135.477657.92
430718合肥高科13.4010.7413.677588.78
830964润农节水4.327.209.907508.42
833427华维设计10.8411.7514.907431.09
837663明阳科技14.6111.2717.367425.87
870299灿能电力8.958.8819.197395.74
871634新威凌16.7311.4613.767302.30
831304迪尔化工9.379.5910.227269.02
831195三祥科技10.9114.729.967252.18
871553凯腾精工6.6718.0512.197159.00
872931无锡鼎邦10.9318.2930.007153.06
838262太湖雪16.4916.9518.047113.01
832471美邦科技13.5910.8518.697081.57
833429康比特14.248.044.567068.12
831278泰德股份6.8111.2710.977063.74
871396常辅股份15.169.2211.246972.14
870204沪江材料10.3511.6513.706899.27
836717瑞星股份7.888.6925.756687.40
830974凯大催化7.0011.299.166678.52
830779武汉蓝电26.8812.4217.576651.44
836419万德股份10.058.7716.936481.60
839371欧福蛋业5.977.5720.176408.66
832651天罡股份18.8524.5924.376313.19
831768拾比佰6.8010.5712.126309.28
831689克莱特15.4010.0812.036270.10
834639晨光电缆5.938.419.176229.21
832145恒合股份8.158.0917.446191.56
836270天铭科技11.6020.087.066137.68
873679前进科技16.5110.7323.476121.62
838837华原股份8.048.945.575995.30
833266生物谷10.599.517.395889.61
832175东方碳素8.8512.8811.445870.47
834261一诺威9.8710.034.675727.20
830896旺成科技10.5910.2021.815674.16
838171邦德股份14.569.727.635628.59
837403康农种业11.278.0516.885547.60
430685新芝生物10.9613.2211.595429.23
834475三友科技10.1911.1212.085419.48
830839万通液压14.208.485.925392.38
831039国义招标8.358.444.235304.74
832278鹿得医疗6.8813.5310.725281.24
834950迅安科技16.9011.6210.425268.52
831445龙竹科技6.159.249.505257.26
870436大地电气9.8211.3412.135207.23
872895花溪科技12.7417.6423.695177.75
871694中裕科技14.499.2814.505135.57
833455汇隆活塞6.1313.1017.115122.65
836892广咨国际11.998.903.325117.10
831726朱老六10.1011.609.395070.34
832000安徽凤凰9.758.9411.025037.64
870866绿亨科技6.978.917.704936.84
873132泰鹏智能11.1912.4619.634933.94
838275驱动力4.806.6710.894659.83
834058华洋赛车26.138.8312.684616.10
836942恒立钻具12.458.738.964545.83
430476海能技术9.3912.057.644492.79
834014特瑞斯10.688.659.324490.43
837023芭薇股份12.6510.9611.184470.66
837344三元基因20.108.121.934321.09
430489佳先股份22.7729.972.164216.60
837174宏裕包材11.8510.7515.624175.44
832110雷特科技24.8013.7614.674148.03
871970大禹生物5.318.1511.264071.50
871245威博液压14.967.1610.983951.65
834407驰诚股份13.6914.8511.333851.89
836263中航泰达6.377.425.943831.17
830879基康仪器12.039.262.813815.60
830832齐鲁华信6.258.514.983802.96
839729永顺生物7.007.536.833759.93
836871派特尔9.459.5010.193738.72
831856浩淼科技7.037.1610.783604.04
873339恒太照明5.8411.034.143567.98
872392佳合科技14.3110.089.163550.91
831834三维股份6.878.198.323530.26
836957汉维科技10.7510.0312.313440.05
838810春光药装11.105.716.663237.47
831855浙江大农10.6110.7511.663182.68
832419路斯股份10.576.983.243123.67
873527夜光明10.466.958.203038.81
870508丰安股份10.888.376.582869.59
839273一致魔芋13.798.756.462846.57
838971天马新材50.1629.980.512182.77
836422润普食品7.5811.964.781945.35
834765美之高9.247.194.651867.00

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
相关股票:
好投资评级:
好价格评级:
证券之星估值分析提示三维股份盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-