首页 - 股票 - 证券要闻 - 正文

今日盘中突破五日均线个股一览

来源:证券时报网 2017-10-18 10:58:43
关注证券之星官方微博:

(原标题:今日盘中突破五日均线个股一览)

截至今日上午10:35分,上证综指3375.52点,收于五日均线之下,涨跌幅0.10%,A股总成交额为1473.35亿元。到目前为止今日有249只A股价格突破了五日均线,其中乖离率较大的个股有江丰电子、小康股份、寿仙谷等,乖离率分别为4.80%、4.74%、4.60%;新华百货、上海天洋、宝新能源等个股乖离率小,刚刚站上五日均线。

10月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)
今日换手率
(%)
五日均线(元)最新价(元)乖离率(%)
300666江丰电子7.6415.1848.3950.714.80
601127小康股份6.559.9722.3823.444.74
603896寿 仙 谷8.6011.3943.9645.984.60
300692中环环保7.7829.9547.8049.904.40
603787新日股份6.029.5116.7717.433.95
603016新 宏 泰6.133.2337.3638.803.86
002580圣阳股份7.4612.599.179.513.75
002698博实股份5.001.4112.1412.593.74
300174元力股份5.260.2827.9928.832.99
300052中 青 宝5.582.4015.9716.452.98
603776永 安 行2.945.7569.3971.432.94
300472新元科技6.562.1326.5227.282.87
300486东杰智能3.446.4325.7526.452.72
002521齐峰新材3.702.0310.6410.932.71
002810山东赫达3.763.2529.3230.102.67
000408藏格控股3.181.3117.3817.842.63
002424贵州百灵4.361.3517.9618.422.57
300467迅游科技3.181.1548.1449.362.54
603326我乐家居3.2410.1822.1022.652.48
300045华力创通7.213.5411.9112.192.37
603127昭衍新药2.574.0956.9258.272.37
603882金域医学4.8210.0438.2839.162.31
600479千金药业3.412.1313.6513.952.23
603958哈森股份4.736.0921.2321.692.16
603183建 研 院4.4011.7656.8758.092.14
603305旭升股份1.732.2343.2044.112.10
002056横店东磁4.431.5110.3910.602.06
603707健友股份4.652.7623.6224.102.03
600652游久游戏4.152.049.8310.031.99
600298安琪酵母2.640.5027.1227.651.96
600176中国巨石2.650.6812.1712.411.96
000727华东科技3.852.952.912.971.92
002410广 联 达2.390.3120.9921.381.87
300130新 国 都2.701.2223.5523.991.86
000810创维数字3.120.9411.0511.251.81
002048宁波华翔2.720.8025.9326.401.80
300223北京君正4.553.5431.1631.721.79
002268卫 士 通3.670.7221.1021.471.77
002334英 威 腾3.370.908.748.891.74
300203聚光科技2.040.5735.4336.021.67
002802洪汇新材2.671.6438.2538.881.66
600136当代明诚2.532.5017.1517.431.64
601996丰林集团2.911.815.575.661.62
600258首旅酒店2.720.2527.5227.961.59
300015爱尔眼科2.730.2626.3226.741.58
600588用友网络4.950.4422.7723.121.55
600887伊利股份1.970.4028.0328.451.51
002185华天科技2.801.218.338.451.49
002570贝 因 美2.120.4910.4310.581.48
000715中兴商业1.941.3610.9011.061.45
603488展鹏科技2.742.8716.2716.501.43
603116红 蜻 蜓1.870.5917.6917.941.42
600810神马股份2.290.518.388.501.38
601231环旭电子1.740.1713.8614.051.34
601599鹿港文化2.591.116.266.341.31
300681英 搏 尔3.673.6068.1469.011.28
002247帝龙文化1.530.2014.4214.601.28
601919中远海控1.720.177.007.091.26
300197铁汉生态2.090.6714.4414.621.25
002717岭南园林1.951.0929.9530.311.21
000016深康佳A2.610.425.835.901.20
002812创新股份4.080.87111.51112.841.19
300672国 科 微3.968.3556.3256.971.16
002731萃华珠宝2.601.4522.9823.251.16
600354敦煌种业2.282.248.888.981.15
600066宇通客车1.690.3325.0425.321.12
002095生 意 宝2.220.5239.1839.611.09
601717郑 煤 机2.700.387.527.601.04
601100恒立液压1.270.1118.1918.381.03
600686金龙汽车2.272.0316.5016.671.03
002429兆驰股份2.870.913.543.581.02
002507涪陵榨菜1.200.2315.0315.181.01
300698万马科技1.0610.0437.9238.301.01
300495美尚生态1.811.3015.6415.790.98
603929亚翔集成2.813.0528.6528.930.98
300623捷捷微电1.922.1872.6473.340.97
600848上海临港2.711.2925.8726.120.97
300396迪瑞医疗1.870.2939.4939.860.94
600847*ST 万里1.040.1215.3615.500.94
000663永安林业2.330.6515.2015.340.92
002011盾安环境3.081.4010.9311.030.91
603208江山欧派1.431.0551.2251.690.91
600110诺德股份1.410.5312.8012.920.91
300408三环集团2.000.2324.3224.540.89
601668中国建筑1.280.269.449.520.87
603313梦 百 合1.781.0728.9329.180.86
600336澳 柯 玛1.680.386.016.060.83
600008首创股份1.760.656.316.360.82
300388国祯环保1.750.9320.7720.940.82
600171上海贝岭1.570.5413.4713.580.82
600585海螺水泥1.240.2724.3024.500.81
300461田中精机3.491.2772.6573.240.81
300343联创互联0.130.4115.5815.710.81
002628成都路桥0.770.177.787.840.80
600163中闽能源1.530.284.624.660.78
002153石基信息2.170.4123.7923.970.77
601368绿城水务1.500.7910.0610.140.76
000514渝 开 发0.900.527.767.820.75
600212江泉实业1.190.2310.9611.040.73
002431棕榈股份2.762.2510.3610.430.71
300673佩蒂股份1.732.6745.4245.740.71
600460士 兰 微2.463.759.929.990.69
002832比音勒芬1.550.3152.6453.000.68
600009上海机场1.720.1439.9840.250.68
300036超图软件1.130.7017.7317.850.68
603803瑞斯康达1.752.3124.2124.370.67
300364中文在线0.970.6913.5013.590.67
300284苏 交 科1.210.2420.0220.150.66
002304洋河股份0.860.08105.58106.270.66
000521美菱电器1.890.625.895.930.64
300418昆仑万维1.852.1326.8727.040.63
603339四方冷链1.801.8228.1328.300.62
000902新 洋 丰1.790.1610.1510.210.61
300137先河环保2.364.5925.9126.070.61
300398飞凯材料2.400.4924.6224.770.61
000010美丽生态2.181.135.595.620.61
603318派思股份2.221.4513.7613.840.60
603823百 合 花1.750.8020.2720.390.59
300640德艺文创1.101.2630.9631.140.59
002555三七互娱1.150.2123.5323.670.58
603536惠发股份1.161.2022.5722.700.58
002199东晶电子1.500.1616.8516.950.57
300394天孚通信1.281.0527.4527.610.57
002387黑牛食品1.570.7618.0018.100.56
601882海天精工1.171.0216.2916.380.55
603816顾家家居1.880.8253.4653.750.55
600518康美药业1.080.1320.4620.570.54
300090盛运环保1.140.3910.6310.690.53
600744华银电力1.020.504.944.970.53
300515三德科技3.290.9415.6215.700.53
300601康泰生物4.553.3045.9146.150.52
600086东方金钰0.870.7110.4410.490.52
300173智慧松德3.080.4611.6711.730.51
002313日海通讯1.300.3427.8227.960.51
600056中国医药1.440.1625.1725.300.50
300593新 雷 能2.664.0927.2527.390.50
002886沃特股份1.303.2935.5535.720.48
002024苏宁云商1.000.3914.1314.200.48
300475聚隆科技2.011.0616.1916.260.46
000926福星股份0.730.1212.3112.370.45
000536华映科技0.880.195.725.750.45
600475华光股份1.030.9618.5518.630.44
002614奥 佳 华1.330.3118.1718.250.44
002200云投生态1.981.0718.9819.060.43
000539粤电力A0.960.065.245.260.42
601888中国国旅0.770.0736.2936.440.41
603389亚振家居1.931.9316.3316.400.40
300512中亚股份1.161.4620.8120.890.40
002368太极股份1.380.3628.4628.570.40
300258精锻科技1.510.5316.0416.100.40
600697欧亚集团0.890.3828.1828.290.39
002479富春环保1.450.5711.8111.860.39
300142沃森生物-0.540.2916.6616.720.38
000021深 科 技0.960.209.439.470.38
000826启迪桑德1.040.5736.9237.060.38
002685华东重机1.350.1011.2311.270.37
002594比 亚 迪0.940.6467.7668.000.36
600508上海能源1.250.2912.8912.940.36
002881美格智能1.105.4036.4736.600.36
603078江 化 微1.861.5876.2576.510.35
000988华工科技1.390.5417.4817.540.34
600121*ST 郑煤0.310.206.516.530.34
002191劲嘉股份1.030.1910.7110.750.34
600738兰州民百0.620.169.709.730.33
300008天海防务0.541.069.229.250.33
300074华平股份1.260.378.008.030.32
002302西部建设0.940.5619.1719.230.32
600259广晟有色0.780.4042.6842.820.32
600970中材国际0.480.238.388.410.31
600597光明乳业0.780.3014.2314.270.31
002734利民股份0.360.2727.6227.700.30
000026飞亚达A1.260.2912.0212.060.30
600526菲达环保1.483.5411.6211.650.29
601088中国神华0.840.0220.3620.420.28
002647民盛金科1.700.3035.7035.800.28
000415渤海金控1.220.146.606.620.27
601018宁 波 港0.340.055.925.940.27
601186中国铁建0.420.0511.9712.000.27
300302同有科技1.460.8615.9215.960.26
603098森特股份0.951.0021.2821.340.26
603858步长制药0.590.4369.8770.050.25
002848高斯贝尔5.043.1722.0222.080.25
600470六国化工0.780.286.456.470.25
601006大秦铁路0.450.089.009.020.24
002898赛隆药业-0.763.4227.1927.250.24
601669中国电建0.890.077.917.930.23
000559万向钱潮2.090.3211.7211.750.22
603980吉华集团0.850.8123.7523.800.22
603518维格娜丝0.520.2824.9825.030.22
000835长城动漫0.420.389.519.530.21
600028中国石化0.170.035.825.830.21
600854春兰股份1.610.866.926.930.20
600376首开股份0.450.0511.0311.050.20
002683宏大爆破0.760.229.239.250.19
600256广汇能源0.480.144.214.220.19
000551创元科技0.840.419.579.590.19
002027分众传媒0.550.2010.9410.960.18
002681奋达科技0.980.3613.4113.430.16
300449汉邦高科0.460.3626.0826.120.16
000666经纬纺机0.420.3621.3221.350.16
000020深华发A0.960.1518.9719.000.16
002034美 欣 达0.870.1450.9651.040.16
002122天马股份0.390.1810.2810.300.16
002830名雕股份0.641.6228.2428.280.15
300001特 锐 德0.730.1616.6016.620.14
300671富满电子3.677.1636.0836.130.14
002393力生制药0.700.2237.5037.550.14
600062华润双鹤0.410.1321.9321.960.14
002476宝莫股份0.960.157.327.330.14
002332仙琚制药2.050.458.948.950.13
000403ST 生 化0.170.0929.9529.990.13
300135宝利国际0.890.594.524.530.13
603232格尔软件1.461.3456.1656.230.13
300355蒙草生态2.094.1513.6813.700.13
002656摩登大道0.650.5021.6821.710.12
600403*ST 大有0.390.015.155.160.12
000920南方汇通1.000.6512.0812.090.12
002584西陇科学0.060.2815.6815.700.11
600160巨化股份1.070.4412.2912.300.11
600138中 青 旅0.700.2020.1120.130.11
600886国投电力0.260.077.567.570.11
000022深赤湾A0.760.1226.5726.600.11
300696爱 乐 达0.772.8778.6778.750.10
603196日播时尚0.800.9313.9113.920.10
600368五洲交通0.330.146.106.110.10
600743华远地产0.000.164.234.230.09
002244滨江集团0.740.166.786.790.09
601107四川成渝0.430.054.664.660.09
601688华泰证券0.140.1521.4821.500.08
603986兆易创新1.800.47129.10129.200.08
600875东方电气0.100.1210.3610.370.08
002516旷达科技1.440.395.625.620.07
600533栖霞建设0.500.186.056.050.07
600751天海投资0.170.066.076.070.07
600261阳光照明0.480.076.226.220.06
603311金海环境2.081.2618.6818.690.06
603306华懋科技0.640.0631.4431.460.06
600377宁沪高速0.600.0210.0110.020.06
600545新疆城建0.000.1510.5010.510.06
600467好 当 家0.560.223.603.600.06
300096易 联 众0.930.2215.1915.200.05
600187国中水务0.660.334.604.600.04
600761安徽合力0.290.1010.2610.260.04
601677明泰铝业0.510.1513.7413.740.03
600819耀皮玻璃0.580.096.896.890.03
002309中利集团-0.140.1414.2614.260.03
000690宝新能源0.000.097.927.920.03
603330上海天洋0.241.5742.2142.220.01
600785新华百货0.090.0423.1523.150.01

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示万 科A盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-