深市换手率创1月新低股(939只)
来源:巨灵信息
2019-09-30 23:54:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200570 | 苏常柴B | 2.4500 | 2.4400 | 2.4500 | 2.4200 | 0.4115 | 0.0017 |
2 | 200613 | 大东海B | 2.9500 | 2.9400 | 2.9500 | 2.8900 | 1.0309 | 0.0017 |
3 | 200992 | 中鲁B | 3.2100 | 3.2200 | 3.2200 | 3.2100 | 0.6250 | 0.0046 |
4 | 200055 | 方大B | 3.1400 | 3.1400 | 3.1500 | 3.1200 | 0.3195 | 0.0076 |
5 | 200030 | 富奥B | 3.3100 | 3.3100 | 3.3100 | 3.3000 | 0.0000 | 0.0128 |
6 | 200530 | 大冷B | 2.4500 | 2.4400 | 2.4600 | 2.4300 | 0.4115 | 0.0138 |
7 | 200017 | 深中华B | 1.8500 | 1.8500 | 1.8800 | 1.8500 | -1.0695 | 0.0141 |
8 | 002678 | 珠江钢琴 | 7.4000 | 7.2900 | 7.4000 | 7.2600 | -0.1370 | 0.0296 |
9 | 201872 | 招港B | 9.4700 | 9.5000 | 9.5500 | 9.4700 | 0.1054 | 0.0302 |
10 | 200058 | 深赛格B | 2.7900 | 2.8100 | 2.8200 | 2.7700 | 0.0000 | 0.0358 |
11 | 000042 | 中洲控股 | 9.2500 | 9.2400 | 9.3400 | 9.2200 | -0.3236 | 0.0419 |
12 | 000688 | 国城矿业 | 10.2000 | 10.2500 | 10.2800 | 10.1500 | 0.2935 | 0.0505 |
13 | 000539 | 粤电力A | 3.9400 | 3.9000 | 3.9400 | 3.9000 | -1.0152 | 0.0606 |
14 | 000030 | 富奥股份 | 4.6800 | 4.6900 | 4.7200 | 4.6600 | 0.0000 | 0.0694 |
15 | 200725 | 京东方B | 2.8800 | 2.9000 | 2.9100 | 2.8700 | 1.0453 | 0.0697 |
16 | 000767 | 漳泽电力 | 2.5300 | 2.5200 | 2.5300 | 2.5100 | 0.0000 | 0.0757 |
17 | 000608 | 阳光股份 | 5.2400 | 5.2300 | 5.2900 | 5.2000 | -0.3810 | 0.0779 |
18 | 002287 | 奇正藏药 | 20.5600 | 20.3400 | 20.7700 | 20.3000 | -1.0700 | 0.0806 |
19 | 002293 | 罗莱生活 | 9.0200 | 9.0400 | 9.0700 | 9.0000 | 0.2217 | 0.0904 |
20 | 000096 | 广聚能源 | 10.1700 | 10.1800 | 10.2300 | 9.9300 | 0.5929 | 0.0922 |
21 | 002752 | 昇兴股份 | 5.6800 | 5.7200 | 5.8000 | 5.6800 | -0.3484 | 0.0967 |
22 | 000898 | 鞍钢股份 | 3.1100 | 3.0900 | 3.1200 | 3.0900 | -0.6431 | 0.0977 |
23 | 000780 | 平庄能源 | 3.0400 | 3.0200 | 3.0600 | 3.0000 | -0.9836 | 0.1020 |
24 | 002062 | 宏润建设 | 3.4300 | 3.4100 | 3.4300 | 3.4000 | -0.5831 | 0.1020 |
25 | 002187 | 广百股份 | 8.1800 | 8.1300 | 8.2300 | 8.1200 | -0.4896 | 0.1031 |
26 | 002269 | 美邦服饰 | 2.1400 | 2.1200 | 2.1500 | 2.1200 | -0.9346 | 0.1041 |
27 | 000010 | *ST美丽 | 3.3600 | 3.3600 | 3.3800 | 3.3400 | -0.2967 | 0.1085 |
28 | 000428 | 华天酒店 | 2.6400 | 2.6300 | 2.6500 | 2.6200 | -0.3788 | 0.1178 |
29 | 000920 | 南方汇通 | 6.7000 | 6.6800 | 6.7600 | 6.6500 | -0.4471 | 0.1332 |
30 | 000605 | 渤海股份 | 7.2300 | 7.2100 | 7.3000 | 7.2000 | 0.1389 | 0.1448 |
31 | 300376 | 易事特 | 4.5200 | 4.4000 | 4.5300 | 4.4000 | -2.0045 | 0.1467 |
32 | 002306 | ST云网 | 2.8500 | 2.8300 | 2.8500 | 2.8100 | -0.7018 | 0.1486 |
33 | 000656 | 金科股份 | 6.5200 | 6.5600 | 6.6400 | 6.5200 | 0.6135 | 0.1525 |
34 | 002644 | 佛慈制药 | 6.5100 | 6.5100 | 6.5800 | 6.4600 | 0.1538 | 0.1531 |
35 | 002346 | 柘中股份 | 11.5900 | 11.4400 | 11.5900 | 11.3800 | -0.5217 | 0.1532 |
36 | 002181 | 粤传媒 | 4.2500 | 4.2200 | 4.2900 | 4.2200 | -1.1710 | 0.1553 |
37 | 002540 | 亚太科技 | 4.0400 | 4.0300 | 4.0700 | 4.0200 | -0.2475 | 0.1583 |
38 | 002397 | 梦洁股份 | 4.9400 | 4.9600 | 4.9900 | 4.8600 | 0.2020 | 0.1652 |
39 | 000626 | 远大控股 | 7.3500 | 7.3800 | 7.4900 | 7.3100 | 0.0000 | 0.1674 |
40 | 002395 | 双象股份 | 21.8000 | 21.4800 | 21.8100 | 21.3000 | -1.4679 | 0.1690 |
41 | 000420 | 吉林化纤 | 2.2800 | 2.2300 | 2.2800 | 2.2200 | -1.7621 | 0.1716 |
42 | 002542 | 中化岩土 | 3.8900 | 3.8600 | 3.9200 | 3.8600 | -0.7712 | 0.1730 |
43 | 002773 | 康弘药业 | 33.0200 | 33.3100 | 33.4800 | 32.8000 | 0.7867 | 0.1754 |
44 | 002059 | 云南旅游 | 5.5400 | 5.4700 | 5.5700 | 5.4300 | -0.3643 | 0.1803 |
45 | 000540 | 中天金融 | 3.4200 | 3.3700 | 3.4300 | 3.3600 | -1.4620 | 0.1849 |
46 | 000825 | 太钢不锈 | 3.8500 | 3.8400 | 3.8600 | 3.8200 | 0.2611 | 0.1889 |
47 | 002429 | 兆驰股份 | 2.8100 | 2.7900 | 2.8400 | 2.7900 | -0.3571 | 0.1923 |
48 | 000517 | 荣安地产 | 2.6900 | 2.6400 | 2.7000 | 2.6400 | -1.8587 | 0.1953 |
49 | 002520 | 日发精机 | 6.9400 | 6.9100 | 7.0300 | 6.8900 | 0.4360 | 0.1963 |
50 | 000678 | 襄阳轴承 | 6.8000 | 6.8000 | 6.8800 | 6.7100 | -1.3062 | 0.1966 |
51 | 300201 | 海伦哲 | 4.8700 | 4.8900 | 4.9400 | 4.8400 | 0.6173 | 0.1977 |
52 | 002641 | 永高股份 | 4.4200 | 4.4300 | 4.4600 | 4.4000 | 0.9112 | 0.2004 |
53 | 002705 | 新宝股份 | 12.9900 | 12.6600 | 13.1300 | 12.6400 | -2.5404 | 0.2037 |
54 | 000078 | 海王生物 | 3.3300 | 3.3200 | 3.3500 | 3.3100 | -0.3003 | 0.2056 |
55 | 002204 | 大连重工 | 3.3100 | 3.2700 | 3.3300 | 3.2700 | -1.2085 | 0.2082 |
56 | 000987 | 越秀金控 | 9.0300 | 8.8800 | 9.0900 | 8.8500 | -1.8785 | 0.2090 |
57 | 002116 | 中国海诚 | 7.8300 | 7.8600 | 7.9400 | 7.8300 | -0.6321 | 0.2093 |
58 | 000919 | 金陵药业 | 7.3800 | 7.3400 | 7.4000 | 7.3200 | -0.5420 | 0.2121 |
59 | 002498 | 汉缆股份 | 2.8000 | 2.7800 | 2.8200 | 2.7800 | -0.3584 | 0.2149 |
60 | 000729 | 燕京啤酒 | 5.8500 | 5.8100 | 5.8600 | 5.8000 | -0.6838 | 0.2150 |
61 | 000036 | 华联控股 | 4.1400 | 4.1400 | 4.1700 | 4.1200 | 0.0000 | 0.2183 |
62 | 000968 | 蓝焰控股 | 10.6000 | 10.5400 | 10.7300 | 10.5100 | -1.2184 | 0.2190 |
63 | 000514 | 渝开发 | 4.0000 | 3.9800 | 4.0300 | 3.9800 | -0.2506 | 0.2211 |
64 | 000726 | 鲁泰A | 9.2200 | 9.2400 | 9.3000 | 9.2100 | 0.0000 | 0.2226 |
65 | 002186 | 全聚德 | 10.8200 | 10.7300 | 10.9300 | 10.7000 | -1.0148 | 0.2240 |
66 | 002013 | 中航机电 | 6.5300 | 6.5100 | 6.5700 | 6.5000 | -0.1534 | 0.2250 |
67 | 002212 | 南洋股份 | 16.3700 | 16.1600 | 16.6200 | 16.0600 | -1.9417 | 0.2266 |
68 | 002550 | 千红制药 | 4.6600 | 4.6600 | 4.7200 | 4.6500 | 0.0000 | 0.2280 |
69 | 001872 | 招商港口 | 17.2700 | 17.3200 | 17.5800 | 17.2700 | -0.1729 | 0.2288 |
70 | 000671 | 阳光城 | 5.8400 | 5.9000 | 5.9400 | 5.8200 | 0.3401 | 0.2294 |
71 | 300425 | 环能科技 | 4.8500 | 4.8100 | 4.9000 | 4.8000 | -1.2320 | 0.2295 |
72 | 002613 | 北玻股份 | 2.7200 | 2.7100 | 2.7400 | 2.7000 | -0.3676 | 0.2296 |
73 | 300185 | 通裕重工 | 1.7800 | 1.7800 | 1.7900 | 1.7700 | 0.0000 | 0.2300 |
74 | 002601 | 龙蟒佰利 | 12.5800 | 12.6900 | 12.7300 | 12.5600 | 0.8744 | 0.2308 |
75 | 002239 | 奥特佳 | 1.6800 | 1.6900 | 1.6900 | 1.6700 | 0.5952 | 0.2310 |
76 | 300039 | 上海凯宝 | 4.3000 | 4.2600 | 4.3300 | 4.2600 | -0.9302 | 0.2312 |
77 | 000778 | 新兴铸管 | 3.9400 | 3.9000 | 3.9400 | 3.9000 | -0.5102 | 0.2318 |
78 | 002285 | 世联行 | 3.8300 | 3.7900 | 3.8400 | 3.7900 | -1.0444 | 0.2323 |
79 | 300013 | 新宁物流 | 8.8300 | 8.7800 | 8.9800 | 8.7700 | -1.2373 | 0.2329 |
80 | 000630 | 铜陵有色 | 2.1800 | 2.1700 | 2.1900 | 2.1600 | -0.9132 | 0.2366 |
81 | 002434 | 万里扬 | 7.1500 | 7.1600 | 7.3000 | 7.1500 | -0.1395 | 0.2371 |
82 | 000507 | 珠海港 | 5.4700 | 5.4400 | 5.4700 | 5.4100 | -0.1835 | 0.2385 |
83 | 000999 | 华润三九 | 29.3200 | 29.1300 | 29.4000 | 28.8900 | -0.2055 | 0.2394 |
84 | 002775 | 文科园林 | 5.6400 | 5.6400 | 5.6900 | 5.6100 | -0.5291 | 0.2398 |
85 | 300439 | 美康生物 | 14.1500 | 14.1000 | 14.3500 | 14.0900 | -0.9136 | 0.2400 |
86 | 000333 | 美的集团 | 51.1000 | 51.1000 | 51.7800 | 50.9100 | -0.4287 | 0.2407 |
87 | 002516 | 旷达科技 | 2.8000 | 2.7800 | 2.8100 | 2.7600 | -0.3584 | 0.2421 |
88 | 000545 | 金浦钛业 | 3.1300 | 3.1200 | 3.1500 | 3.1200 | -0.6369 | 0.2424 |
89 | 000090 | 天健集团 | 5.2300 | 5.1500 | 5.2400 | 4.9900 | -1.3410 | 0.2434 |
90 | 002753 | 永东股份 | 8.0200 | 8.0300 | 8.0700 | 7.9800 | 0.1247 | 0.2447 |
91 | 300026 | 红日药业 | 3.3800 | 3.3400 | 3.4000 | 3.3400 | -1.1834 | 0.2460 |
92 | 002267 | 陕天然气 | 7.1800 | 7.1500 | 7.1900 | 7.1300 | -0.4178 | 0.2488 |
93 | 000903 | 云内动力 | 2.5100 | 2.4900 | 2.5100 | 2.4800 | -0.7968 | 0.2504 |
94 | 300454 | 深信服 | 108.7200 | 109.6500 | 111.7900 | 106.7100 | 1.3870 | 0.2531 |
95 | 000935 | 四川双马 | 13.7000 | 13.5000 | 13.8400 | 13.5000 | -1.8895 | 0.2561 |
96 | 000046 | 泛海控股 | 4.3600 | 4.3200 | 4.3900 | 4.3100 | -1.1442 | 0.2563 |
97 | 000683 | 远兴能源 | 2.3200 | 2.3100 | 2.3200 | 2.3000 | 0.0000 | 0.2568 |
98 | 000531 | 穗恒运A | 6.6600 | 6.5400 | 6.6700 | 6.5400 | -1.3575 | 0.2581 |
99 | 300001 | 特锐德 | 16.2600 | 16.1500 | 16.3500 | 16.1200 | -0.8594 | 0.2632 |
100 | 000731 | 四川美丰 | 5.2700 | 5.2200 | 5.2900 | 5.2200 | -0.7605 | 0.2632 |
101 | 002372 | 伟星新材 | 15.9200 | 15.9000 | 16.1500 | 15.8800 | -0.6250 | 0.2647 |
102 | 002227 | 奥特迅 | 11.1500 | 11.0100 | 11.1500 | 10.8600 | -0.2717 | 0.2660 |
103 | 002037 | 久联发展 | 7.0600 | 7.0400 | 7.1400 | 7.0200 | -0.5650 | 0.2661 |
104 | 000838 | 财信发展 | 3.0900 | 3.1000 | 3.1300 | 3.0900 | 0.0000 | 0.2684 |
105 | 002126 | 银轮股份 | 7.2700 | 7.2300 | 7.3100 | 7.1800 | -0.5502 | 0.2686 |
106 | 000619 | 海螺型材 | 5.3900 | 5.3400 | 5.4000 | 5.3300 | -0.9276 | 0.2693 |
107 | 002485 | 希努尔 | 6.8500 | 6.7700 | 6.8500 | 6.7600 | -0.7331 | 0.2700 |
108 | 002689 | 远大智能 | 4.0500 | 4.0400 | 4.1000 | 4.0300 | 0.0000 | 0.2738 |
109 | 002102 | ST冠福 | 2.1300 | 2.1300 | 2.1500 | 2.1100 | 0.0000 | 0.2741 |
110 | 000518 | 四环生物 | 3.1300 | 3.1100 | 3.1400 | 3.0700 | -0.3205 | 0.2763 |
111 | 000869 | 张裕A | 30.5800 | 30.0500 | 31.1000 | 30.0500 | -1.8615 | 0.2763 |
112 | 300082 | 奥克股份 | 5.7900 | 5.7800 | 5.8500 | 5.7700 | -0.1727 | 0.2767 |
113 | 002051 | 中工国际 | 10.0500 | 9.9500 | 10.0900 | 9.9500 | -0.8964 | 0.2772 |
114 | 002737 | 葵花药业 | 14.4300 | 14.4400 | 14.5800 | 14.3600 | -0.9602 | 0.2773 |
115 | 000722 | 湖南发展 | 6.7500 | 6.7100 | 6.7900 | 6.6700 | -0.5926 | 0.2775 |
116 | 000736 | 中交地产 | 6.4400 | 6.3900 | 6.4400 | 6.3600 | -0.7764 | 0.2776 |
117 | 300358 | 楚天科技 | 6.9400 | 6.8200 | 6.9400 | 6.8200 | -1.4451 | 0.2776 |
118 | 000069 | 华侨城A | 7.1000 | 7.0300 | 7.1600 | 7.0200 | -0.9859 | 0.2778 |
119 | 000762 | 西藏矿业 | 7.0600 | 7.0400 | 7.1200 | 7.0200 | -0.1418 | 0.2799 |
120 | 002251 | 步步高 | 7.4000 | 7.4500 | 7.4500 | 7.3100 | 0.6757 | 0.2800 |
121 | 000591 | 太阳能 | 3.1500 | 3.1500 | 3.1800 | 3.1200 | 0.6390 | 0.2823 |
122 | 002430 | 杭氧股份 | 12.7300 | 12.6100 | 12.9500 | 12.6100 | -1.9440 | 0.2823 |
123 | 002088 | 鲁阳节能 | 11.5600 | 11.4900 | 11.6900 | 11.4000 | -0.6055 | 0.2825 |
124 | 000002 | 万科A | 25.9700 | 25.9000 | 26.1400 | 25.8100 | -0.3846 | 0.2839 |
125 | 300404 | 博济医药 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -10.0156 | 0.2858 |
126 | 002603 | 以岭药业 | 10.8400 | 10.7900 | 10.9100 | 10.7500 | -0.3693 | 0.2866 |
127 | 002091 | 江苏国泰 | 5.3800 | 5.3600 | 5.4000 | 5.3500 | -0.3717 | 0.2878 |
128 | 000538 | 云南白药 | 76.4600 | 76.0500 | 76.8000 | 76.0200 | -0.5362 | 0.2896 |
129 | 300381 | 溢多利 | 9.3800 | 9.4500 | 9.4500 | 9.3000 | 1.6129 | 0.2902 |
130 | 002483 | 润邦股份 | 4.0700 | 4.0900 | 4.1200 | 4.0400 | 0.4914 | 0.2930 |
131 | 000905 | 厦门港务 | 7.2400 | 7.2400 | 7.2700 | 7.2000 | 0.5556 | 0.2939 |
132 | 300633 | 开立医疗 | 25.6900 | 25.6400 | 25.9200 | 25.4100 | -0.2335 | 0.2957 |
133 | 000597 | 东北制药 | 7.9000 | 7.7300 | 7.9000 | 7.6800 | -1.6539 | 0.2972 |
134 | 000952 | 广济药业 | 9.1500 | 9.1100 | 9.1900 | 9.0900 | -0.5459 | 0.2995 |
135 | 000953 | *ST河化 | 3.8000 | 3.7100 | 3.8200 | 3.7000 | -1.0667 | 0.3021 |
136 | 000006 | 深振业A | 5.0900 | 5.0300 | 5.1200 | 5.0300 | -1.3725 | 0.3026 |
137 | 000912 | 泸天化 | 5.1100 | 5.0300 | 5.1500 | 5.0000 | -1.1788 | 0.3032 |
138 | 002162 | 悦心健康 | 3.2000 | 3.1800 | 3.2300 | 3.1800 | 0.0000 | 0.3040 |
139 | 002225 | 濮耐股份 | 4.3400 | 4.3000 | 4.3800 | 4.2900 | -1.3761 | 0.3041 |
140 | 002046 | 轴研科技 | 7.5500 | 7.4400 | 7.5600 | 7.4200 | -0.8000 | 0.3045 |
141 | 000012 | 南玻A | 4.2700 | 4.2200 | 4.3000 | 4.2200 | -0.9390 | 0.3050 |
142 | 000417 | 合肥百货 | 4.4600 | 4.4300 | 4.4900 | 4.4100 | -0.6726 | 0.3050 |
143 | 002133 | 广宇集团 | 3.3200 | 3.2700 | 3.3400 | 3.2600 | -1.5060 | 0.3062 |
144 | 002433 | 太安堂 | 4.4200 | 4.4000 | 4.4800 | 4.3900 | -0.2268 | 0.3073 |
145 | 000819 | 岳阳兴长 | 8.2800 | 8.3000 | 8.3300 | 8.2600 | 0.1206 | 0.3085 |
146 | 002374 | 丽鹏股份 | 2.8300 | 2.8100 | 2.8400 | 2.8000 | -0.7067 | 0.3104 |
147 | 000635 | 英力特 | 7.8300 | 7.6900 | 7.8300 | 7.6400 | -1.2837 | 0.3114 |
148 | 002219 | 恒康医疗 | 2.6200 | 2.5900 | 2.6500 | 2.5900 | -1.1450 | 0.3122 |
149 | 002602 | 世纪华通 | 9.0500 | 8.9700 | 9.0500 | 8.9100 | 0.0000 | 0.3137 |
150 | 002282 | 博深股份 | 8.7600 | 8.8000 | 8.8500 | 8.7100 | 0.3421 | 0.3171 |
151 | 002573 | 清新环境 | 6.6500 | 6.5700 | 6.6700 | 6.5600 | -1.2030 | 0.3180 |
152 | 002438 | 江苏神通 | 7.4700 | 7.4400 | 7.5200 | 7.4100 | 0.1346 | 0.3182 |
153 | 000623 | 吉林敖东 | 15.5300 | 15.4000 | 15.5800 | 15.4000 | -0.8371 | 0.3187 |
154 | 300500 | 启迪设计 | 14.5000 | 14.5900 | 14.7000 | 14.4400 | 0.6901 | 0.3193 |
155 | 002043 | 兔宝宝 | 5.2400 | 5.2500 | 5.2700 | 5.2200 | 0.1908 | 0.3200 |
156 | 000850 | 华茂股份 | 3.9200 | 3.8700 | 3.9300 | 3.8600 | -1.0230 | 0.3244 |
157 | 002223 | 鱼跃医疗 | 21.7900 | 21.6000 | 22.0600 | 21.6000 | -0.9174 | 0.3258 |
158 | 002277 | 友阿股份 | 3.1800 | 3.1500 | 3.1900 | 3.1500 | -0.6309 | 0.3280 |
159 | 000967 | 盈峰环境 | 6.3100 | 6.2900 | 6.3500 | 6.2600 | -0.1587 | 0.3287 |
160 | 002030 | 达安基因 | 10.1600 | 10.1000 | 10.2400 | 10.0800 | -0.7859 | 0.3320 |
161 | 000600 | 建投能源 | 5.3800 | 5.3900 | 5.4800 | 5.3700 | -0.5535 | 0.3321 |
162 | 300004 | 南风股份 | 4.3500 | 4.3800 | 4.4100 | 4.3500 | 0.2288 | 0.3326 |
163 | 002304 | 洋河股份 | 104.3000 | 104.0000 | 104.7900 | 103.5000 | -0.4689 | 0.3340 |
164 | 002218 | 拓日新能 | 2.9600 | 2.9300 | 2.9800 | 2.9300 | -1.0135 | 0.3341 |
165 | 002782 | 可立克 | 10.3900 | 10.3900 | 10.5400 | 10.3000 | -0.9533 | 0.3396 |
166 | 002612 | 朗姿股份 | 8.6000 | 8.6300 | 8.7600 | 8.5900 | -0.4614 | 0.3404 |
167 | 002334 | 英威腾 | 4.7400 | 4.7100 | 4.7800 | 4.7000 | -0.2119 | 0.3417 |
168 | 002190 | *ST集成 | 19.5400 | 19.2300 | 19.5700 | 19.2100 | -1.2834 | 0.3431 |
169 | 002408 | 齐翔腾达 | 6.9900 | 6.8900 | 7.0300 | 6.8900 | -1.1478 | 0.3437 |
170 | 000839 | 中信国安 | 3.6200 | 3.6100 | 3.6500 | 3.6000 | 0.0000 | 0.3443 |
171 | 002031 | 巨轮智能 | 1.9500 | 1.9500 | 1.9600 | 1.9300 | -0.5102 | 0.3446 |
172 | 000881 | 中广核技 | 7.1000 | 7.0900 | 7.1400 | 7.0700 | -0.2813 | 0.3457 |
173 | 000617 | 中油资本 | 12.3000 | 12.3700 | 12.4500 | 12.1300 | 0.4874 | 0.3468 |
174 | 000698 | 沈阳化工 | 3.9900 | 3.9700 | 4.0200 | 3.9600 | -0.5013 | 0.3468 |
175 | 000155 | 川能动力 | 3.9900 | 4.0000 | 4.0400 | 3.9700 | 0.0000 | 0.3470 |
176 | 002715 | 登云股份 | 15.4800 | 15.2500 | 15.6500 | 15.2100 | -1.4221 | 0.3475 |
177 | 000301 | 东方盛虹 | 5.1500 | 5.1400 | 5.1900 | 5.0900 | -0.1942 | 0.3479 |
178 | 002631 | 德尔未来 | 7.6800 | 7.5600 | 7.7300 | 7.5300 | -1.5625 | 0.3508 |
179 | 000989 | 九芝堂 | 8.2500 | 8.2100 | 8.3300 | 8.2000 | -0.3641 | 0.3529 |
180 | 300219 | 鸿利智汇 | 6.1500 | 5.9000 | 6.3300 | 5.9000 | -3.7520 | 0.3547 |
181 | 000060 | 中金岭南 | 4.0900 | 4.0400 | 4.0900 | 4.0400 | -0.7371 | 0.3551 |
182 | 300157 | 恒泰艾普 | 4.5300 | 4.4500 | 4.5400 | 4.4500 | -1.1111 | 0.3559 |
183 | 002320 | 海峡股份 | 7.9000 | 7.9900 | 8.0300 | 7.8600 | 1.1392 | 0.3566 |
184 | 002226 | 江南化工 | 5.2100 | 5.1500 | 5.2500 | 5.1200 | -1.1516 | 0.3569 |
185 | 000707 | ST双环 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 4.9645 | 0.3579 |
186 | 000928 | 中钢国际 | 5.1600 | 5.1600 | 5.2000 | 5.1600 | 0.0000 | 0.3588 |
187 | 002574 | 明牌珠宝 | 5.4100 | 5.3800 | 5.4200 | 5.3700 | -0.3704 | 0.3599 |
188 | 000544 | 中原环保 | 6.6000 | 6.5600 | 6.6900 | 6.5600 | -1.6492 | 0.3606 |
189 | 002303 | 美盈森 | 4.8800 | 4.7600 | 4.9000 | 4.7600 | -2.4590 | 0.3606 |
190 | 002654 | 万润科技 | 3.9900 | 3.9600 | 4.0500 | 3.9600 | -1.4925 | 0.3611 |
191 | 002001 | 新和成 | 21.4300 | 21.3900 | 21.7400 | 21.3600 | -0.3726 | 0.3624 |
192 | 002266 | 浙富控股 | 4.6500 | 4.5600 | 4.6500 | 4.5400 | -0.8696 | 0.3624 |
193 | 002110 | 三钢闽光 | 8.0900 | 8.0400 | 8.0900 | 8.0100 | -0.6180 | 0.3635 |
194 | 000055 | 方大集团 | 4.6700 | 4.6900 | 4.7300 | 4.6700 | 0.4283 | 0.3647 |
195 | 000523 | 广州浪奇 | 5.1800 | 5.1900 | 5.2500 | 5.1500 | 0.1931 | 0.3703 |
196 | 002248 | 华东数控 | 7.7900 | 7.7800 | 7.8600 | 7.7500 | -0.2564 | 0.3736 |
197 | 002492 | 恒基达鑫 | 4.5200 | 4.4600 | 4.5300 | 4.4600 | -1.3274 | 0.3741 |
198 | 000848 | 承德露露 | 7.5100 | 7.5300 | 7.5500 | 7.4800 | 0.1330 | 0.3747 |
199 | 002590 | 万安科技 | 7.0100 | 6.9700 | 7.1100 | 6.9700 | -0.7123 | 0.3747 |
200 | 002233 | 塔牌集团 | 9.5600 | 9.6200 | 9.6500 | 9.5300 | 0.5225 | 0.3747 |
201 | 000816 | ST慧业 | 1.4800 | 1.4700 | 1.4800 | 1.4600 | 0.0000 | 0.3754 |
202 | 002069 | 獐子岛 | 2.9600 | 2.9400 | 2.9700 | 2.9300 | -1.0101 | 0.3776 |
203 | 002471 | 中超控股 | 2.6800 | 2.6900 | 2.7400 | 2.6800 | -0.3704 | 0.3790 |
204 | 002495 | 佳隆股份 | 2.9000 | 2.8600 | 2.9100 | 2.8500 | -1.3793 | 0.3828 |
205 | 002305 | 南国置业 | 2.1700 | 2.1300 | 2.1800 | 2.1200 | -0.9302 | 0.3829 |
206 | 300197 | 铁汉生态 | 3.2200 | 3.1600 | 3.2300 | 3.1500 | -0.9404 | 0.3854 |
207 | 000938 | 紫光股份 | 31.9000 | 31.4800 | 32.1400 | 31.2600 | -1.5635 | 0.3876 |
208 | 002301 | 齐心集团 | 11.8000 | 11.7000 | 11.9900 | 11.6200 | -1.0152 | 0.3877 |
209 | 002173 | 创新医疗 | 6.3400 | 6.3300 | 6.4200 | 6.3000 | 0.0000 | 0.3881 |
210 | 300284 | 苏交科 | 8.7400 | 8.6800 | 8.8200 | 8.6800 | -0.5727 | 0.3881 |
211 | 002068 | 黑猫股份 | 4.9300 | 4.9100 | 4.9600 | 4.9100 | -0.2033 | 0.3910 |
212 | 002022 | 科华生物 | 9.5000 | 9.4700 | 9.5500 | 9.4500 | -0.3158 | 0.3919 |
213 | 300396 | 迪瑞医疗 | 15.8300 | 15.8200 | 16.0000 | 15.7700 | -0.6905 | 0.3935 |
214 | 000430 | 张家界 | 5.3900 | 5.3400 | 5.4100 | 5.3300 | -1.2939 | 0.3948 |
215 | 002721 | 金一文化 | 5.4500 | 5.4400 | 5.4900 | 5.4200 | -0.7299 | 0.3961 |
216 | 002527 | 新时达 | 5.1300 | 5.1000 | 5.1800 | 5.0600 | -0.7782 | 0.3980 |
217 | 000561 | 烽火电子 | 6.8400 | 6.7400 | 6.9000 | 6.7400 | -1.4620 | 0.4005 |
218 | 300111 | 向日葵 | 2.3900 | 2.4000 | 2.4200 | 2.3800 | 0.4184 | 0.4028 |
219 | 300196 | 长海股份 | 8.9800 | 8.8400 | 8.9800 | 8.8100 | -1.1186 | 0.4030 |
220 | 002078 | 太阳纸业 | 7.7200 | 7.9300 | 7.9500 | 7.6500 | 2.1907 | 0.4034 |
221 | 300432 | 富临精工 | 6.1000 | 6.0600 | 6.2400 | 6.0500 | 0.1653 | 0.4043 |
222 | 002445 | ST中南 | 1.4500 | 1.4100 | 1.4500 | 1.4100 | -2.0833 | 0.4046 |
223 | 000158 | 常山北明 | 5.4000 | 5.3700 | 5.4500 | 5.3700 | -1.1050 | 0.4047 |
224 | 002033 | 丽江旅游 | 5.8100 | 5.7600 | 5.8100 | 5.7400 | -0.6897 | 0.4061 |
225 | 000692 | 惠天热电 | 2.8800 | 2.8700 | 2.9100 | 2.8700 | -1.0345 | 0.4083 |
226 | 000932 | 华菱钢铁 | 4.1300 | 4.0800 | 4.1500 | 4.0700 | -1.2107 | 0.4096 |
227 | 002698 | 博实股份 | 9.8500 | 9.8300 | 10.0400 | 9.7800 | -0.2030 | 0.4119 |
228 | 000910 | 大亚圣象 | 10.6700 | 10.7500 | 10.7900 | 10.5700 | 0.7498 | 0.4125 |
229 | 300024 | 机器人 | 14.5000 | 14.4300 | 14.6300 | 14.4200 | -0.4141 | 0.4130 |
230 | 300230 | 永利股份 | 3.8600 | 3.8200 | 3.8700 | 3.8100 | -0.7792 | 0.4134 |
231 | 000981 | ST银亿 | 1.4000 | 1.3900 | 1.4200 | 1.3900 | -1.4184 | 0.4166 |
232 | 002659 | 凯文教育 | 7.1200 | 7.0700 | 7.1900 | 7.0600 | -0.4225 | 0.4176 |
233 | 000833 | 粤桂股份 | 5.4000 | 5.4000 | 5.4400 | 5.4000 | -0.1848 | 0.4183 |
234 | 000020 | 深华发A | 11.2700 | 11.0700 | 11.4600 | 11.0700 | -1.7746 | 0.4184 |
235 | 300512 | 中亚股份 | 11.3700 | 11.3300 | 11.5200 | 11.3000 | -0.7011 | 0.4189 |
236 | 300341 | 麦克奥迪 | 5.4000 | 5.1800 | 5.4000 | 5.1700 | -3.8961 | 0.4201 |
237 | 002624 | 完美世界 | 28.5600 | 27.7000 | 28.6700 | 27.5100 | -2.4648 | 0.4209 |
238 | 002494 | 华斯股份 | 4.9300 | 4.8600 | 4.9700 | 4.8600 | -1.4199 | 0.4212 |
239 | 002171 | 楚江新材 | 6.2500 | 6.1900 | 6.3100 | 6.1800 | -1.1182 | 0.4216 |
240 | 300472 | 新元科技 | 13.3800 | 13.2800 | 13.4900 | 13.1600 | -1.1905 | 0.4233 |
241 | 000971 | *ST高升 | 1.9900 | 2.0000 | 2.0300 | 1.9900 | 0.5025 | 0.4241 |
242 | 002114 | 罗平锌电 | 7.8000 | 7.8000 | 7.9000 | 7.7700 | -0.5102 | 0.4242 |
243 | 002490 | 山东墨龙 | 4.0600 | 4.0500 | 4.0900 | 4.0400 | -0.2463 | 0.4256 |
244 | 000687 | 华讯方舟 | 7.1000 | 7.0700 | 7.1400 | 7.0400 | 0.1416 | 0.4257 |
245 | 002002 | 鸿达兴业 | 4.2700 | 4.2100 | 4.3100 | 4.2100 | -1.4052 | 0.4258 |
246 | 002457 | 青龙管业 | 7.9700 | 7.9100 | 8.0300 | 7.9000 | -1.1250 | 0.4273 |
247 | 000557 | 西部创业 | 3.3900 | 3.3400 | 3.3900 | 3.3400 | -0.8902 | 0.4278 |
248 | 002360 | 同德化工 | 5.1200 | 5.1200 | 5.2400 | 5.1000 | -0.7752 | 0.4300 |
249 | 000788 | 北大医药 | 6.1900 | 6.2400 | 6.2900 | 6.1800 | 0.3215 | 0.4332 |
250 | 000407 | 胜利股份 | 3.4200 | 3.4000 | 3.4400 | 3.4000 | -0.5848 | 0.4332 |
251 | 000821 | 京山轻机 | 7.2200 | 7.1100 | 7.2800 | 7.1100 | -1.6598 | 0.4357 |
252 | 300208 | 青岛中程 | 7.9100 | 7.8600 | 7.9200 | 7.8000 | 0.5115 | 0.4360 |
253 | 002252 | 上海莱士 | 7.8400 | 7.8000 | 7.9600 | 7.8000 | -0.5102 | 0.4365 |
254 | 002322 | 理工环科 | 13.1200 | 13.1300 | 13.3400 | 12.9600 | 0.0762 | 0.4381 |
255 | 002610 | 爱康科技 | 1.6100 | 1.6100 | 1.6200 | 1.6000 | -0.6173 | 0.4408 |
256 | 300187 | 永清环保 | 4.9000 | 4.8400 | 4.9500 | 4.8300 | -1.6260 | 0.4412 |
257 | 002717 | 岭南股份 | 4.8500 | 4.7600 | 4.8500 | 4.7100 | 0.0000 | 0.4422 |
258 | 002684 | *ST猛狮 | 2.7600 | 2.8600 | 2.8600 | 2.7600 | 5.1471 | 0.4449 |
259 | 300732 | 设研院 | 17.6100 | 17.5600 | 17.7800 | 17.5600 | -1.0704 | 0.4450 |
260 | 002107 | 沃华医药 | 7.6700 | 7.7800 | 7.8400 | 7.6600 | 1.0390 | 0.4462 |
261 | 000969 | 安泰科技 | 6.8100 | 6.7200 | 6.8500 | 6.7200 | -1.1765 | 0.4472 |
262 | 000016 | 深康佳A | 4.2200 | 4.2000 | 4.2600 | 4.1700 | -0.4739 | 0.4485 |
263 | 002337 | 赛象科技 | 3.9200 | 3.9400 | 4.0100 | 3.8900 | -0.2532 | 0.4486 |
264 | 002441 | 众业达 | 6.8500 | 6.7700 | 6.8800 | 6.7700 | -1.3120 | 0.4503 |
265 | 002452 | 长高集团 | 4.1100 | 4.1200 | 4.2000 | 4.1000 | -0.7229 | 0.4514 |
266 | 000065 | 北方国际 | 8.7300 | 8.5100 | 8.7600 | 8.5100 | -1.3905 | 0.4531 |
267 | 300641 | 正丹股份 | 5.1100 | 5.0100 | 5.1100 | 5.0100 | -1.5717 | 0.4542 |
268 | 002791 | 坚朗五金 | 20.6000 | 20.6000 | 21.1900 | 20.4000 | -0.3868 | 0.4547 |
269 | 002109 | 兴化股份 | 3.5900 | 3.5600 | 3.6100 | 3.5500 | -0.5587 | 0.4571 |
270 | 000019 | 深粮控股 | 6.1600 | 6.1100 | 6.2000 | 6.1000 | -0.6504 | 0.4581 |
271 | 002263 | *ST东南 | 1.7900 | 1.8000 | 1.8200 | 1.7800 | 0.5587 | 0.4587 |
272 | 000950 | 重药控股 | 6.3800 | 6.2400 | 6.4300 | 6.2100 | -2.3474 | 0.4591 |
273 | 002712 | 思美传媒 | 6.8900 | 6.7700 | 6.8900 | 6.7600 | -1.4556 | 0.4591 |
274 | 002357 | 富临运业 | 6.0500 | 5.9400 | 6.0700 | 5.9400 | -1.6556 | 0.4600 |
275 | 002462 | 嘉事堂 | 15.3500 | 15.2700 | 15.4200 | 15.2300 | -0.4563 | 0.4610 |
276 | 000099 | 中信海直 | 7.4300 | 7.3400 | 7.5800 | 7.3400 | -1.4765 | 0.4628 |
277 | 300482 | 万孚生物 | 48.5300 | 48.8000 | 50.1600 | 48.2100 | 0.1026 | 0.4629 |
278 | 002345 | 潮宏基 | 4.1100 | 4.1100 | 4.1400 | 4.0900 | 0.0000 | 0.4660 |
279 | 000810 | 创维数字 | 8.7500 | 8.5800 | 8.9300 | 8.5800 | -1.9429 | 0.4680 |
280 | 000425 | 徐工机械 | 4.4600 | 4.4300 | 4.5200 | 4.4200 | -1.1161 | 0.4684 |
281 | 000768 | 中航飞机 | 15.7900 | 15.5500 | 15.8700 | 15.5500 | -1.0814 | 0.4688 |
282 | 002772 | 众兴菌业 | 6.9200 | 6.8300 | 6.9200 | 6.8200 | -0.8708 | 0.4689 |
283 | 300102 | 乾照光电 | 4.9600 | 4.8000 | 4.9600 | 4.8000 | -2.8340 | 0.4696 |
284 | 300105 | 龙源技术 | 4.4000 | 4.3300 | 4.4500 | 4.3200 | -1.5909 | 0.4722 |
285 | 000573 | 粤宏远A | 2.8600 | 2.8300 | 2.8600 | 2.8200 | -0.7018 | 0.4723 |
286 | 300080 | 易成新能 | 5.8000 | 5.8200 | 5.8800 | 5.8000 | -0.3425 | 0.4726 |
287 | 002619 | 艾格拉斯 | 2.8600 | 2.8400 | 2.8800 | 2.8300 | -0.6993 | 0.4731 |
288 | 300243 | 瑞丰高材 | 7.7700 | 7.7800 | 7.9500 | 7.7000 | -1.2690 | 0.4733 |
289 | 002510 | 天汽模 | 3.7000 | 3.6600 | 3.7100 | 3.6600 | -0.5435 | 0.4741 |
290 | 000004 | 国农科技 | 18.8300 | 18.8000 | 18.9500 | 18.6200 | -0.4237 | 0.4744 |
291 | 002840 | 华统股份 | 15.9800 | 16.0100 | 16.1900 | 15.7600 | 0.3133 | 0.4744 |
292 | 300160 | 秀强股份 | 3.4700 | 3.4400 | 3.4900 | 3.4400 | -0.8646 | 0.4748 |
293 | 002703 | 浙江世宝 | 5.2300 | 5.1600 | 5.3000 | 5.1500 | -1.3384 | 0.4748 |
294 | 002768 | 国恩股份 | 23.5700 | 23.6500 | 23.7800 | 23.5000 | 0.3394 | 0.4763 |
295 | 000570 | 苏常柴A | 4.7000 | 4.6000 | 4.8200 | 4.6000 | -2.1277 | 0.4768 |
296 | 000563 | 陕国投A | 4.1700 | 4.1100 | 4.1800 | 4.1100 | -1.2019 | 0.4776 |
297 | 002176 | 江特电机 | 4.0200 | 3.9900 | 4.0500 | 3.9900 | -0.4988 | 0.4790 |
298 | 300737 | 科顺股份 | 9.3600 | 9.3200 | 9.4300 | 9.2600 | -0.4274 | 0.4831 |
299 | 000529 | 广弘控股 | 6.0800 | 6.0900 | 6.1400 | 6.0600 | 0.4950 | 0.4834 |
300 | 002662 | 京威股份 | 2.9500 | 2.8600 | 2.9700 | 2.8500 | -1.7182 | 0.4835 |
301 | 000710 | 贝瑞基因 | 31.1000 | 30.9100 | 31.3200 | 30.8000 | 0.0000 | 0.4853 |
302 | 002431 | 棕榈股份 | 3.1100 | 3.1100 | 3.1500 | 3.1000 | -0.3205 | 0.4882 |
303 | 300237 | 美晨生态 | 3.0400 | 2.9900 | 3.0500 | 2.9900 | -1.6447 | 0.4891 |
304 | 002178 | 延华智能 | 3.5800 | 3.5600 | 3.6200 | 3.5100 | -0.2801 | 0.4893 |
305 | 000667 | 美好置业 | 2.8300 | 2.8500 | 2.8700 | 2.8300 | 0.3521 | 0.4898 |
306 | 300181 | 佐力药业 | 5.1400 | 5.1000 | 5.1900 | 5.1000 | -0.5848 | 0.4901 |
307 | 300215 | 电科院 | 6.7700 | 6.6800 | 6.8800 | 6.6800 | -1.6200 | 0.4907 |
308 | 300247 | 融捷健康 | 2.8800 | 2.8300 | 2.8900 | 2.8300 | -1.3937 | 0.4911 |
309 | 300009 | 安科生物 | 15.1800 | 15.0700 | 15.2700 | 15.0500 | -0.7246 | 0.4918 |
310 | 002130 | 沃尔核材 | 4.3800 | 4.3400 | 4.4400 | 4.3400 | -0.6865 | 0.4919 |
311 | 002444 | 巨星科技 | 11.1700 | 10.9700 | 11.2200 | 10.9200 | -1.8784 | 0.4959 |
312 | 002478 | 常宝股份 | 5.9600 | 5.8200 | 5.9700 | 5.8200 | -2.0202 | 0.4964 |
313 | 002193 | 如意集团 | 8.8700 | 8.7300 | 8.8900 | 8.7100 | -1.6892 | 0.4984 |
314 | 002328 | 新朋股份 | 3.7500 | 3.6900 | 3.7800 | 3.6900 | -1.6000 | 0.4987 |
315 | 300161 | 华中数控 | 15.6500 | 15.4200 | 15.8500 | 15.4200 | -1.2804 | 0.4988 |
316 | 000151 | 中成股份 | 9.8000 | 9.7500 | 9.8600 | 9.7000 | -0.5102 | 0.4997 |
317 | 000521 | 长虹美菱 | 3.2600 | 3.2400 | 3.2800 | 3.2300 | -1.2195 | 0.5003 |
318 | 300463 | 迈克生物 | 25.9800 | 25.5200 | 26.5000 | 25.5200 | -0.8932 | 0.5006 |
319 | 000811 | 冰轮环境 | 6.9900 | 6.9700 | 7.0800 | 6.9600 | -0.8535 | 0.5007 |
320 | 001696 | 宗申动力 | 5.7300 | 5.6700 | 5.7800 | 5.6400 | -1.3913 | 0.5022 |
321 | 000888 | 峨眉山A | 6.0100 | 5.9300 | 6.0400 | 5.9200 | -1.6584 | 0.5043 |
322 | 000028 | 国药一致 | 43.3300 | 43.4900 | 43.9700 | 43.1200 | 0.3693 | 0.5058 |
323 | 002377 | 国创高新 | 3.9700 | 3.8500 | 3.9700 | 3.8400 | -1.0283 | 0.5066 |
324 | 300265 | 通光线缆 | 8.0700 | 7.8000 | 8.0700 | 7.8000 | -2.1330 | 0.5085 |
325 | 002556 | 辉隆股份 | 5.1600 | 5.1600 | 5.2400 | 5.0900 | -0.1934 | 0.5090 |
326 | 002330 | 得利斯 | 6.1600 | 6.1500 | 6.2500 | 6.1400 | -0.3241 | 0.5150 |
327 | 002535 | 林州重机 | 3.2100 | 3.1800 | 3.2200 | 3.1700 | -0.9346 | 0.5173 |
328 | 300522 | 世名科技 | 15.8300 | 15.7500 | 15.9300 | 15.7200 | -0.6309 | 0.5186 |
329 | 002593 | 日上集团 | 3.4700 | 3.4500 | 3.5100 | 3.4500 | -0.2890 | 0.5218 |
330 | 002748 | 世龙实业 | 8.0300 | 7.9100 | 8.0500 | 7.8400 | -1.4944 | 0.5225 |
331 | 002066 | 瑞泰科技 | 7.7400 | 7.7200 | 7.8300 | 7.7000 | -1.0256 | 0.5225 |
332 | 002198 | 嘉应制药 | 6.1000 | 6.1200 | 6.2100 | 6.1000 | -0.4878 | 0.5229 |
333 | 000524 | 岭南控股 | 7.7800 | 7.6400 | 7.8000 | 7.6200 | -1.4194 | 0.5230 |
334 | 000957 | 中通客车 | 6.3600 | 6.3700 | 6.4900 | 6.3600 | -0.4688 | 0.5265 |
335 | 300741 | 华宝股份 | 30.5800 | 30.4700 | 30.8000 | 30.1700 | 0.0000 | 0.5273 |
336 | 002564 | 天沃科技 | 5.0500 | 5.0200 | 5.1100 | 5.0100 | -1.5686 | 0.5299 |
337 | 000520 | 长航凤凰 | 4.1100 | 4.1100 | 4.1700 | 4.0400 | -0.2427 | 0.5372 |
338 | 300317 | 珈伟新能 | 4.5000 | 4.4200 | 4.5000 | 4.3900 | -1.1186 | 0.5378 |
339 | 000680 | 山推股份 | 3.5100 | 3.4800 | 3.5300 | 3.4700 | -0.8547 | 0.5383 |
340 | 002742 | 三圣股份 | 6.1600 | 6.1200 | 6.2300 | 6.1100 | -0.1631 | 0.5421 |
341 | 002454 | 松芝股份 | 4.7600 | 4.7600 | 4.9000 | 4.7300 | 0.0000 | 0.5469 |
342 | 002440 | 闰土股份 | 11.7500 | 11.6600 | 11.8800 | 11.6300 | -0.7660 | 0.5479 |
343 | 002335 | 科华恒盛 | 18.1700 | 17.8300 | 18.3100 | 17.8000 | -1.2735 | 0.5515 |
344 | 002136 | 安纳达 | 8.0900 | 8.0400 | 8.2000 | 8.0200 | -0.6180 | 0.5518 |
345 | 300011 | 鼎汉技术 | 5.9200 | 5.8100 | 5.9300 | 5.8100 | -1.5254 | 0.5525 |
346 | 000638 | 万方发展 | 4.9300 | 4.8300 | 4.9600 | 4.8200 | -1.6293 | 0.5569 |
347 | 002926 | 华西证券 | 10.0100 | 9.8200 | 10.0700 | 9.8200 | -1.8981 | 0.5589 |
348 | 000025 | 特力A | 20.4800 | 20.2900 | 20.7800 | 20.2700 | -0.8793 | 0.5591 |
349 | 002339 | 积成电子 | 6.3200 | 6.3500 | 6.4400 | 6.2800 | 0.4747 | 0.5592 |
350 | 300048 | 合康新能 | 2.5100 | 2.4800 | 2.5300 | 2.4800 | -1.1952 | 0.5614 |
351 | 000550 | 江铃汽车 | 17.0700 | 16.2400 | 17.0700 | 16.2000 | -3.9053 | 0.5615 |
352 | 300750 | 宁德时代 | 71.8000 | 71.5000 | 72.0700 | 71.1600 | 0.0560 | 0.5622 |
353 | 002389 | 航天彩虹 | 11.0600 | 10.8400 | 11.1400 | 10.8000 | -1.9005 | 0.5669 |
354 | 002738 | 中矿资源 | 16.2700 | 16.3900 | 16.8200 | 16.2700 | -0.6667 | 0.5673 |
355 | 002470 | 金正大 | 3.0300 | 3.0100 | 3.0500 | 2.9900 | -0.3311 | 0.5699 |
356 | 300037 | 新宙邦 | 25.5200 | 25.3200 | 25.9500 | 25.2500 | -0.1971 | 0.5702 |
357 | 002302 | 西部建设 | 11.1000 | 11.0200 | 11.3000 | 11.0100 | -1.2545 | 0.5704 |
358 | 002381 | 双箭股份 | 7.4600 | 7.4700 | 7.4900 | 7.3500 | 0.0000 | 0.5725 |
359 | 300063 | 天龙集团 | 2.9500 | 2.9500 | 2.9700 | 2.9400 | 0.0000 | 0.5737 |
360 | 002329 | 皇氏集团 | 4.0600 | 4.0500 | 4.1100 | 4.0200 | 0.2475 | 0.5743 |
361 | 001896 | 豫能控股 | 3.3500 | 3.2900 | 3.3600 | 3.2800 | -1.4970 | 0.5768 |
362 | 000510 | 新金路 | 4.0200 | 3.9600 | 4.0200 | 3.9500 | -1.2469 | 0.5791 |
363 | 002554 | 惠博普 | 3.1600 | 3.1300 | 3.1600 | 3.1200 | 0.0000 | 0.5797 |
364 | 002691 | 冀凯股份 | 6.2000 | 6.1700 | 6.2300 | 6.0900 | -0.4839 | 0.5802 |
365 | 002769 | 普路通 | 8.6200 | 8.4200 | 8.6200 | 8.3800 | -1.6355 | 0.5807 |
366 | 000509 | 华塑控股 | 2.4700 | 2.4600 | 2.4900 | 2.4500 | -0.4049 | 0.5831 |
367 | 002232 | 启明信息 | 8.8900 | 8.7600 | 8.8900 | 8.7100 | -0.2278 | 0.5834 |
368 | 300266 | 兴源环境 | 3.6600 | 3.6000 | 3.6700 | 3.6000 | -1.6393 | 0.5854 |
369 | 000633 | 合金投资 | 4.1700 | 4.1200 | 4.2500 | 4.0900 | -1.6706 | 0.5858 |
370 | 000936 | 华西股份 | 6.9200 | 6.8200 | 6.9500 | 6.8200 | -1.4451 | 0.5885 |
371 | 000826 | 启迪环境 | 9.5700 | 9.4400 | 9.6100 | 9.4400 | -1.5641 | 0.5895 |
372 | 000628 | 高新发展 | 9.8000 | 9.6600 | 9.8500 | 9.6600 | -0.9231 | 0.5905 |
373 | 300188 | 美亚柏科 | 17.3400 | 17.1400 | 17.6000 | 17.1300 | -0.7528 | 0.5906 |
374 | 002421 | 达实智能 | 3.6200 | 3.5100 | 3.6400 | 3.5000 | -2.7701 | 0.5945 |
375 | 002121 | 科陆电子 | 4.7700 | 4.7500 | 4.8800 | 4.7400 | -0.4193 | 0.5960 |
376 | 002867 | 周大生 | 20.5100 | 20.7500 | 20.8300 | 20.4000 | 1.2689 | 0.5964 |
377 | 300440 | 运达科技 | 7.0100 | 7.0000 | 7.0600 | 6.8500 | -0.1427 | 0.5976 |
378 | 002442 | 龙星化工 | 4.9900 | 4.9100 | 5.0100 | 4.9000 | -1.4056 | 0.5983 |
379 | 002522 | 浙江众成 | 5.4400 | 5.4700 | 5.6000 | 5.4400 | 0.3670 | 0.6007 |
380 | 000860 | 顺鑫农业 | 53.3000 | 52.1600 | 53.7400 | 52.1600 | -1.0247 | 0.6009 |
381 | 002379 | 宏创控股 | 4.0100 | 3.9100 | 4.0500 | 3.9000 | -2.7363 | 0.6045 |
382 | 002443 | 金洲管道 | 6.7700 | 6.7600 | 6.8400 | 6.6800 | -0.1477 | 0.6056 |
383 | 300455 | 康拓红外 | 8.5600 | 8.4300 | 8.6900 | 8.4100 | -2.3175 | 0.6102 |
384 | 000691 | 亚太实业 | 3.7900 | 3.8200 | 3.8200 | 3.7200 | 1.0582 | 0.6110 |
385 | 002790 | 瑞尔特 | 6.5100 | 6.4100 | 6.5600 | 6.4100 | -1.5361 | 0.6138 |
386 | 002210 | *ST飞马 | 1.2400 | 1.2400 | 1.2600 | 1.2300 | -0.8000 | 0.6161 |
387 | 002141 | 贤丰控股 | 3.5900 | 3.5500 | 3.6300 | 3.5500 | -1.1142 | 0.6198 |
388 | 300239 | 东宝生物 | 4.2900 | 4.2600 | 4.3400 | 4.2500 | -0.9302 | 0.6263 |
389 | 002706 | 良信电器 | 8.0000 | 7.9600 | 8.0200 | 7.8400 | 0.3783 | 0.6288 |
390 | 002356 | *ST赫美 | 2.1600 | 2.1700 | 2.1900 | 2.1500 | 0.0000 | 0.6289 |
391 | 000970 | 中科三环 | 9.5800 | 9.4700 | 9.6400 | 9.4700 | -0.9414 | 0.6307 |
392 | 002766 | *ST索菱 | 2.3100 | 2.2500 | 2.3300 | 2.2500 | -2.5974 | 0.6317 |
393 | 002526 | 山东矿机 | 2.2200 | 2.2000 | 2.2300 | 2.1900 | -0.9009 | 0.6323 |
394 | 000593 | 大通燃气 | 6.1800 | 6.1700 | 6.2300 | 6.1500 | 0.0000 | 0.6325 |
395 | 002653 | 海思科 | 18.5000 | 18.1400 | 18.7800 | 18.0500 | -1.4130 | 0.6359 |
396 | 002560 | 通达股份 | 6.0600 | 6.0700 | 6.1500 | 6.0600 | -0.6547 | 0.6366 |
397 | 000878 | 云南铜业 | 10.1200 | 10.0400 | 10.1300 | 10.0200 | -0.0995 | 0.6371 |
398 | 000408 | 藏格控股 | 8.5800 | 8.4700 | 8.6400 | 8.4000 | -1.0514 | 0.6372 |
399 | 002208 | 合肥城建 | 6.6900 | 6.6700 | 6.8300 | 6.6600 | -0.2990 | 0.6372 |
400 | 300146 | 汤臣倍健 | 18.6600 | 18.5200 | 18.8000 | 18.5100 | -0.7503 | 0.6397 |
401 | 002131 | 利欧股份 | 1.6800 | 1.6700 | 1.6900 | 1.6700 | -1.1834 | 0.6399 |
402 | 000830 | 鲁西化工 | 9.8000 | 9.8500 | 9.9300 | 9.8000 | -0.2026 | 0.6417 |
403 | 000637 | 茂化实华 | 4.5000 | 4.4500 | 4.5200 | 4.4300 | -0.8909 | 0.6453 |
404 | 002400 | 省广集团 | 2.8400 | 2.8000 | 2.8500 | 2.8000 | -1.4085 | 0.6467 |
405 | 000606 | 顺利办 | 5.8700 | 5.7200 | 5.9000 | 5.7200 | -2.5554 | 0.6503 |
406 | 002831 | 裕同科技 | 23.1900 | 22.4300 | 23.1900 | 22.3300 | -1.4499 | 0.6568 |
407 | 002707 | 众信旅游 | 5.3300 | 5.3300 | 5.3800 | 5.2900 | -0.7449 | 0.6573 |
408 | 000426 | 兴业矿业 | 5.4600 | 5.3600 | 5.4700 | 5.3500 | -1.2891 | 0.6573 |
409 | 002249 | 大洋电机 | 3.9900 | 3.9300 | 4.0100 | 3.9000 | -1.5038 | 0.6575 |
410 | 002011 | 盾安环境 | 4.9300 | 4.9000 | 4.9700 | 4.8900 | -0.4065 | 0.6595 |
411 | 002331 | 皖通科技 | 10.2000 | 10.0100 | 10.2500 | 9.9800 | -1.7664 | 0.6619 |
412 | 000789 | 万年青 | 9.3700 | 9.2700 | 9.4200 | 9.2600 | -1.0672 | 0.6621 |
413 | 000980 | 众泰汽车 | 3.5300 | 3.4800 | 3.5700 | 3.4800 | -1.4164 | 0.6625 |
414 | 300262 | 巴安水务 | 5.3800 | 5.3800 | 5.4600 | 5.3600 | 0.0000 | 0.6631 |
415 | 002615 | 哈尔斯 | 5.5900 | 5.6000 | 5.6800 | 5.5900 | 0.1789 | 0.6638 |
416 | 300259 | 新天科技 | 3.5000 | 3.4100 | 3.5200 | 3.4100 | -2.5714 | 0.6650 |
417 | 002628 | 成都路桥 | 4.6400 | 4.6300 | 4.6800 | 4.6100 | -0.2155 | 0.6653 |
418 | 300415 | 伊之密 | 6.9300 | 6.8700 | 6.9700 | 6.8100 | -0.5789 | 0.6654 |
419 | 002279 | 久其软件 | 6.2200 | 6.1100 | 6.3200 | 6.1100 | -1.7685 | 0.6659 |
420 | 002099 | 海翔药业 | 6.8300 | 6.8800 | 6.9700 | 6.8100 | 0.4380 | 0.6665 |
421 | 000005 | 世纪星源 | 3.1600 | 3.1800 | 3.1900 | 3.1300 | 0.6329 | 0.6666 |
422 | 300145 | 中金环境 | 3.4400 | 3.4100 | 3.4600 | 3.4000 | -0.8721 | 0.6674 |
423 | 000993 | 闽东电力 | 7.2100 | 7.2600 | 7.3500 | 7.2100 | -0.9550 | 0.6689 |
424 | 300125 | 易世达 | 14.7800 | 14.5000 | 14.7800 | 14.2500 | -2.0932 | 0.6700 |
425 | 300132 | 青松股份 | 9.8600 | 9.7900 | 9.9600 | 9.7900 | -0.8105 | 0.6706 |
426 | 000554 | 泰山石油 | 4.9600 | 4.9600 | 5.0200 | 4.9500 | -0.8000 | 0.6725 |
427 | 300391 | 康跃科技 | 6.0000 | 5.8300 | 6.0400 | 5.8100 | -2.6711 | 0.6752 |
428 | 300677 | 英科医疗 | 15.7000 | 15.5900 | 15.8800 | 15.5600 | -0.8900 | 0.6779 |
429 | 000760 | *ST斯太 | 1.3900 | 1.4000 | 1.4200 | 1.3900 | 0.0000 | 0.6781 |
430 | 002488 | 金固股份 | 7.1300 | 7.0000 | 7.2000 | 7.0000 | -2.0979 | 0.6809 |
431 | 300120 | 经纬辉开 | 6.1000 | 6.0200 | 6.2500 | 6.0200 | -1.9544 | 0.6813 |
432 | 300651 | 金陵体育 | 31.7400 | 31.9400 | 32.2000 | 31.7400 | 0.0313 | 0.6869 |
433 | 300103 | 达刚路机 | 9.5200 | 9.4800 | 9.6600 | 9.4800 | -0.9404 | 0.6964 |
434 | 000050 | 深天马A | 14.0700 | 13.8200 | 14.2500 | 13.8000 | -1.7768 | 0.6978 |
435 | 002361 | 神剑股份 | 4.3500 | 4.2500 | 4.3600 | 4.2500 | -2.7460 | 0.7003 |
436 | 000590 | 启迪古汉 | 10.7200 | 10.5800 | 10.8800 | 10.5800 | -1.3060 | 0.7029 |
437 | 300234 | 开尔新材 | 10.3000 | 10.2800 | 10.4100 | 10.2100 | -0.0972 | 0.7080 |
438 | 000584 | 哈工智能 | 6.7700 | 6.6600 | 6.8300 | 6.6100 | -1.1869 | 0.7100 |
439 | 300240 | 飞力达 | 6.4700 | 6.3600 | 6.5300 | 6.3500 | -1.8519 | 0.7116 |
440 | 002307 | 北新路桥 | 6.0100 | 5.9600 | 6.0700 | 5.9500 | -0.8319 | 0.7127 |
441 | 300313 | 天山生物 | 5.2400 | 5.1700 | 5.2600 | 5.1600 | -1.1472 | 0.7143 |
442 | 000068 | 华控赛格 | 4.1200 | 4.0600 | 4.1500 | 4.0500 | -0.2457 | 0.7145 |
443 | 002073 | 软控股份 | 5.7700 | 5.7400 | 5.7900 | 5.7000 | -0.3472 | 0.7148 |
444 | 300107 | 建新股份 | 7.7500 | 7.6700 | 7.8200 | 7.6700 | -1.0323 | 0.7152 |
445 | 300117 | 嘉寓股份 | 3.8400 | 3.7800 | 3.8500 | 3.7700 | -1.0471 | 0.7166 |
446 | 300355 | 蒙草生态 | 3.4800 | 3.4200 | 3.4900 | 3.4200 | -1.7241 | 0.7183 |
447 | 000576 | 广东甘化 | 8.0600 | 8.0100 | 8.2100 | 8.0000 | -1.2330 | 0.7209 |
448 | 002155 | 湖南黄金 | 8.5600 | 8.5300 | 8.6400 | 8.5300 | -0.4667 | 0.7230 |
449 | 002297 | 博云新材 | 7.0600 | 6.9800 | 7.1200 | 6.9800 | -1.1331 | 0.7237 |
450 | 300084 | 海默科技 | 4.8200 | 4.7500 | 4.8500 | 4.7100 | -0.6276 | 0.7249 |
451 | 000502 | 绿景控股 | 6.7700 | 6.6600 | 6.8600 | 6.6400 | -2.4890 | 0.7261 |
452 | 002555 | 三七互娱 | 18.4600 | 18.0300 | 18.4600 | 17.7000 | -0.4417 | 0.7342 |
453 | 300489 | 中飞股份 | 17.9500 | 17.8000 | 18.3700 | 17.6400 | -1.2757 | 0.7348 |
454 | 000922 | 佳电股份 | 7.8800 | 7.7700 | 7.9100 | 7.7100 | -1.1450 | 0.7355 |
455 | 300229 | 拓尔思 | 11.8300 | 11.6100 | 11.9500 | 11.5200 | -2.4370 | 0.7401 |
456 | 002818 | 富森美 | 12.3100 | 12.2000 | 12.4400 | 12.1900 | -1.2146 | 0.7468 |
457 | 002484 | 江海股份 | 6.8600 | 6.6700 | 6.9200 | 6.6700 | -2.3426 | 0.7489 |
458 | 002826 | 易明医药 | 10.4900 | 10.4700 | 10.6300 | 10.4600 | -0.0954 | 0.7525 |
459 | 300695 | 兆丰股份 | 52.4400 | 51.9600 | 52.7800 | 51.5100 | -0.6501 | 0.7558 |
460 | 300006 | 莱美药业 | 4.5100 | 4.4900 | 4.5600 | 4.4700 | 0.0000 | 0.7583 |
461 | 002539 | 云图控股 | 4.8100 | 4.7400 | 4.8400 | 4.7400 | -1.6598 | 0.7602 |
462 | 002299 | 圣农发展 | 24.8800 | 24.6600 | 25.3800 | 24.5700 | -0.7246 | 0.7612 |
463 | 002220 | ST天宝 | 1.2900 | 1.3000 | 1.3100 | 1.2800 | 0.0000 | 0.7659 |
464 | 000589 | 贵州轮胎 | 4.4600 | 4.4200 | 4.4700 | 4.4000 | -0.8969 | 0.7676 |
465 | 002898 | 赛隆药业 | 13.5700 | 13.6500 | 13.9200 | 13.5700 | -0.0732 | 0.7739 |
466 | 002153 | 石基信息 | 40.0200 | 39.4500 | 40.7900 | 39.0000 | -2.2062 | 0.7745 |
467 | 002559 | 亚威股份 | 5.4000 | 5.3300 | 5.4300 | 5.3100 | -1.2963 | 0.7803 |
468 | 002788 | 鹭燕医药 | 8.0300 | 7.9000 | 8.0400 | 7.9000 | -1.6189 | 0.7840 |
469 | 002757 | 南兴股份 | 17.2000 | 16.8900 | 17.2000 | 16.8400 | 0.8358 | 0.7865 |
470 | 300224 | 正海磁材 | 7.1900 | 7.1800 | 7.3800 | 7.1700 | 0.0000 | 0.7870 |
471 | 000682 | 东方电子 | 4.8900 | 4.7700 | 4.9300 | 4.7600 | -2.4540 | 0.7882 |
472 | 002580 | 圣阳股份 | 5.3600 | 5.2800 | 5.4300 | 5.2600 | -0.7519 | 0.7919 |
473 | 000725 | 京东方A | 3.7400 | 3.7500 | 3.8200 | 3.7400 | -0.2660 | 0.7942 |
474 | 300497 | 富祥股份 | 16.9600 | 16.8200 | 17.1600 | 16.8100 | -1.3490 | 0.7961 |
475 | 002359 | *ST北讯 | 2.2100 | 2.1700 | 2.2100 | 2.1700 | -1.8100 | 0.7965 |
476 | 300273 | 和佳股份 | 5.0000 | 4.9100 | 5.0200 | 4.9100 | -1.8000 | 0.8085 |
477 | 300031 | 宝通科技 | 11.5200 | 11.4600 | 11.7000 | 11.3300 | -1.2920 | 0.8095 |
478 | 002513 | 蓝丰生化 | 5.3000 | 5.3700 | 5.4700 | 5.2700 | 1.1299 | 0.8112 |
479 | 300490 | 华自科技 | 10.6000 | 10.4500 | 10.7800 | 10.4500 | -2.2451 | 0.8116 |
480 | 002536 | 飞龙股份 | 4.8300 | 4.7100 | 4.8700 | 4.7000 | -2.2822 | 0.8127 |
481 | 000045 | 深纺织A | 7.4000 | 7.2700 | 7.5600 | 7.2500 | -1.7568 | 0.8165 |
482 | 002432 | 九安医疗 | 5.2400 | 5.1600 | 5.2400 | 5.1300 | -1.1494 | 0.8231 |
483 | 002056 | 横店东磁 | 6.9500 | 6.8200 | 6.9700 | 6.8100 | -1.8705 | 0.8263 |
484 | 300508 | 维宏股份 | 29.2300 | 29.0800 | 29.6400 | 29.0400 | -1.2564 | 0.8277 |
485 | 000948 | 南天信息 | 10.3600 | 10.2900 | 10.4600 | 10.2600 | -0.6757 | 0.8279 |
486 | 002093 | 国脉科技 | 8.9900 | 8.8100 | 9.0900 | 8.8000 | -1.8931 | 0.8285 |
487 | 000923 | 河北宣工 | 15.0500 | 14.7700 | 15.1700 | 14.7500 | -1.8605 | 0.8291 |
488 | 300437 | 清水源 | 11.2600 | 11.1600 | 11.3100 | 11.1400 | -0.8000 | 0.8294 |
489 | 002215 | 诺普信 | 6.0300 | 6.0100 | 6.0800 | 5.9000 | -0.1661 | 0.8313 |
490 | 300041 | 回天新材 | 10.3900 | 10.4100 | 10.5500 | 10.2500 | -0.0960 | 0.8340 |
491 | 002884 | 凌霄泵业 | 14.4400 | 14.2800 | 14.6100 | 14.1600 | -1.1765 | 0.8341 |
492 | 000901 | 航天科技 | 11.5900 | 11.3600 | 11.6600 | 11.3500 | -1.6450 | 0.8344 |
493 | 002474 | 榕基软件 | 8.0200 | 7.8000 | 8.0900 | 7.8000 | -2.6217 | 0.8349 |
494 | 002507 | 涪陵榨菜 | 22.2800 | 22.3300 | 22.5700 | 22.1500 | 0.4950 | 0.8362 |
495 | 300067 | 安诺其 | 4.0800 | 4.0400 | 4.1100 | 4.0300 | -1.7032 | 0.8362 |
496 | 002732 | 燕塘乳业 | 21.7900 | 21.2200 | 21.8000 | 21.2000 | -2.5264 | 0.8412 |
497 | 002376 | 新北洋 | 12.7100 | 12.5000 | 12.8500 | 12.4600 | -2.1143 | 0.8433 |
498 | 300110 | 华仁药业 | 4.0800 | 4.0100 | 4.0800 | 3.9900 | -1.4742 | 0.8464 |
499 | 002041 | 登海种业 | 8.3000 | 8.1400 | 8.3400 | 8.1100 | -0.8526 | 0.8466 |
500 | 300325 | 德威新材 | 3.7900 | 3.7700 | 3.8300 | 3.7700 | -0.5277 | 0.8489 |
501 | 300108 | 吉药控股 | 4.1500 | 4.1300 | 4.2000 | 4.1200 | -0.7212 | 0.8544 |
502 | 002863 | 今飞凯达 | 5.6800 | 5.5200 | 5.6800 | 5.5200 | -2.3009 | 0.8555 |
503 | 300403 | 汉宇集团 | 5.2100 | 5.1500 | 5.2700 | 5.1400 | -1.5296 | 0.8564 |
504 | 300002 | 神州泰岳 | 3.6400 | 3.5300 | 3.6700 | 3.5200 | -3.0220 | 0.8585 |
505 | 002491 | 通鼎互联 | 7.8000 | 7.6800 | 7.9000 | 7.6600 | -1.5385 | 0.8607 |
506 | 300206 | 理邦仪器 | 6.8900 | 6.8800 | 6.9600 | 6.8500 | -0.4342 | 0.8691 |
507 | 002105 | 信隆健康 | 4.8600 | 4.7600 | 4.8900 | 4.7500 | -2.0576 | 0.8701 |
508 | 300066 | 三川智慧 | 4.4700 | 4.4100 | 4.5000 | 4.4100 | -1.5625 | 0.8719 |
509 | 002209 | 达意隆 | 6.8900 | 6.7400 | 6.9200 | 6.7200 | -1.3177 | 0.8724 |
510 | 000812 | 陕西金叶 | 3.3100 | 3.3200 | 3.4000 | 3.3100 | -0.5988 | 0.8753 |
511 | 002149 | 西部材料 | 8.0700 | 8.0700 | 8.2300 | 8.0500 | 0.0000 | 0.8765 |
512 | 300610 | 晨化股份 | 12.1000 | 12.0300 | 12.2100 | 12.0100 | -0.4963 | 0.8777 |
513 | 300457 | 赢合科技 | 24.7000 | 24.5100 | 24.7800 | 24.4300 | -0.4468 | 0.8786 |
514 | 300242 | 佳云科技 | 3.6900 | 3.5800 | 3.6900 | 3.5800 | -2.4523 | 0.8787 |
515 | 300427 | 红相股份 | 13.8500 | 13.5700 | 13.9300 | 13.4400 | -1.5239 | 0.8823 |
516 | 002465 | 海格通信 | 9.9500 | 9.8000 | 10.0100 | 9.7100 | -1.3092 | 0.8833 |
517 | 002670 | 国盛金控 | 11.8400 | 11.3500 | 11.8600 | 11.3500 | -4.2194 | 0.8843 |
518 | 002052 | 同洲电子 | 4.5600 | 4.4900 | 4.6100 | 4.4800 | -1.3187 | 0.8848 |
519 | 300423 | 鲁亿通 | 13.7200 | 13.8300 | 14.0400 | 13.7200 | 0.7283 | 0.8873 |
520 | 002006 | 精功科技 | 4.8000 | 4.7200 | 4.8500 | 4.7000 | -2.6804 | 0.8908 |
521 | 000716 | 黑芝麻 | 3.2400 | 3.2000 | 3.2500 | 3.2000 | -1.2346 | 0.9019 |
522 | 002166 | 莱茵生物 | 7.2100 | 7.1600 | 7.3100 | 7.1300 | -0.6935 | 0.9031 |
523 | 000892 | 欢瑞世纪 | 4.4600 | 4.2500 | 4.4600 | 4.2500 | -4.4944 | 0.9051 |
524 | 300217 | 东方电热 | 2.6300 | 2.5900 | 2.6600 | 2.5800 | -1.5209 | 0.9088 |
525 | 000032 | 深桑达A | 11.5000 | 11.3700 | 11.8600 | 11.3000 | -1.5584 | 0.9106 |
526 | 002630 | 华西能源 | 2.5300 | 2.5100 | 2.5500 | 2.5000 | -0.7905 | 0.9116 |
527 | 000513 | 丽珠集团 | 26.2400 | 26.5400 | 26.8000 | 26.1000 | 1.1048 | 0.9148 |
528 | 300527 | 中国应急 | 12.5400 | 12.3400 | 12.7300 | 12.2900 | -1.3589 | 0.9180 |
529 | 300195 | 长荣股份 | 7.5800 | 7.4100 | 7.5800 | 7.4000 | -2.3715 | 0.9195 |
530 | 300092 | 科新机电 | 6.8800 | 6.8100 | 6.9900 | 6.7800 | -0.7289 | 0.9223 |
531 | 000856 | 冀东装备 | 10.4500 | 10.3800 | 10.5700 | 10.3500 | -1.1429 | 0.9247 |
532 | 000727 | 华东科技 | 2.1600 | 2.1600 | 2.1900 | 2.1400 | -0.4608 | 0.9270 |
533 | 300583 | 赛托生物 | 31.0500 | 31.0700 | 31.5100 | 31.0500 | -0.4167 | 0.9330 |
534 | 300038 | 数知科技 | 9.3800 | 9.2300 | 9.4400 | 9.2300 | -1.7039 | 0.9347 |
535 | 002851 | 麦格米特 | 19.9500 | 19.7100 | 20.1500 | 19.6800 | -1.0542 | 0.9376 |
536 | 002872 | *ST天圣 | 5.3600 | 5.2800 | 5.3800 | 5.2600 | -1.1236 | 0.9450 |
537 | 002765 | 蓝黛传动 | 5.4600 | 5.4900 | 5.5500 | 5.3600 | 0.5495 | 0.9465 |
538 | 002669 | 康达新材 | 13.0800 | 12.9800 | 13.1500 | 12.9700 | -0.6126 | 0.9484 |
539 | 002256 | 兆新股份 | 2.5500 | 2.5100 | 2.5900 | 2.5100 | -1.5686 | 0.9515 |
540 | 300226 | 上海钢联 | 73.9900 | 73.6100 | 75.1500 | 73.0800 | -0.1898 | 0.9541 |
541 | 300308 | 中际旭创 | 41.0000 | 40.6400 | 41.4400 | 39.8800 | -1.2634 | 0.9543 |
542 | 300012 | 华测检测 | 12.8200 | 12.6200 | 13.0300 | 12.5800 | -1.4832 | 0.9555 |
543 | 002640 | 跨境通 | 7.6600 | 7.5900 | 7.7800 | 7.5800 | -1.4286 | 0.9596 |
544 | 002383 | 合众思壮 | 10.4100 | 10.2000 | 10.4300 | 10.1500 | -1.9231 | 0.9599 |
545 | 002213 | 特尔佳 | 9.1500 | 9.0600 | 9.3000 | 9.0300 | -1.5217 | 0.9629 |
546 | 000014 | 沙河股份 | 9.5600 | 9.4000 | 9.5800 | 9.4000 | -1.4675 | 0.9641 |
547 | 300515 | 三德科技 | 9.3800 | 9.2700 | 9.5200 | 9.2600 | -1.1727 | 0.9656 |
548 | 300021 | 大禹节水 | 5.1400 | 5.0700 | 5.1900 | 5.0500 | -1.5534 | 0.9687 |
549 | 002509 | 天广中茂 | 1.5200 | 1.5200 | 1.5500 | 1.5100 | -0.6536 | 0.9768 |
550 | 300155 | 安居宝 | 5.0400 | 4.9500 | 5.1300 | 4.9400 | -2.7505 | 0.9770 |
551 | 000650 | 仁和药业 | 6.6700 | 6.6700 | 6.7300 | 6.6500 | -0.1497 | 0.9784 |
552 | 002112 | 三变科技 | 6.9000 | 6.7500 | 6.9600 | 6.7400 | -2.0319 | 0.9839 |
553 | 002280 | 联络互动 | 3.3400 | 3.2700 | 3.3700 | 3.2700 | -1.8018 | 0.9844 |
554 | 300252 | 金信诺 | 10.7800 | 10.6200 | 10.8800 | 10.5600 | -1.0252 | 0.9846 |
555 | 002401 | 中远海科 | 11.6500 | 11.3100 | 11.6900 | 11.3100 | -3.4159 | 0.9847 |
556 | 000410 | *ST沈机 | 6.6000 | 6.6800 | 6.9100 | 6.5700 | 1.0590 | 0.9848 |
557 | 002666 | 德联集团 | 4.6200 | 4.5700 | 4.6500 | 4.5300 | -1.0823 | 0.9860 |
558 | 002035 | 华帝股份 | 9.9100 | 9.8500 | 9.9800 | 9.8200 | -0.5051 | 0.9887 |
559 | 300198 | 纳川股份 | 3.9900 | 3.9200 | 4.0200 | 3.9200 | -1.0101 | 0.9928 |
560 | 002268 | 卫士通 | 28.4900 | 27.8900 | 28.6700 | 27.8700 | -1.2044 | 0.9929 |
561 | 002195 | 二三四五 | 3.3500 | 3.3100 | 3.3600 | 3.3000 | -1.1940 | 1.0008 |
562 | 300179 | 四方达 | 4.9200 | 4.8500 | 4.9800 | 4.8300 | -1.0204 | 1.0027 |
563 | 300044 | 赛为智能 | 7.3200 | 7.2300 | 7.3900 | 7.2200 | -1.3643 | 1.0056 |
564 | 300422 | 博世科 | 10.0900 | 9.9700 | 10.0900 | 9.9600 | -0.5982 | 1.0088 |
565 | 300154 | 瑞凌股份 | 5.6800 | 5.5300 | 5.7000 | 5.5200 | -2.4691 | 1.0091 |
566 | 002806 | 华锋股份 | 14.6100 | 14.2500 | 14.6700 | 14.2000 | -1.3158 | 1.0101 |
567 | 002071 | 长城影视 | 3.2600 | 3.1500 | 3.2700 | 3.1500 | -2.4768 | 1.0117 |
568 | 002192 | 融捷股份 | 16.2000 | 15.9300 | 16.3500 | 15.8100 | -1.2399 | 1.0152 |
569 | 300260 | 新莱应材 | 11.7400 | 11.6300 | 11.9300 | 11.5700 | -0.5133 | 1.0175 |
570 | 300477 | 合纵科技 | 7.1400 | 7.0400 | 7.1700 | 7.0000 | -0.7052 | 1.0231 |
571 | 000723 | 美锦能源 | 9.3100 | 9.1500 | 9.4300 | 9.1500 | -1.5070 | 1.0249 |
572 | 300723 | 一品红 | 39.0900 | 38.5000 | 39.2000 | 38.1100 | -1.0537 | 1.0276 |
573 | 000587 | 金洲慈航 | 2.0800 | 2.0700 | 2.1100 | 2.0700 | -0.9569 | 1.0279 |
574 | 300192 | 科斯伍德 | 9.2100 | 9.2400 | 9.3100 | 9.1300 | -0.2160 | 1.0395 |
575 | 002426 | 胜利精密 | 2.7100 | 2.6700 | 2.7400 | 2.6600 | -1.8382 | 1.0417 |
576 | 002650 | 加加食品 | 3.8600 | 3.7800 | 3.8800 | 3.7800 | -1.8182 | 1.0455 |
577 | 300558 | 贝达药业 | 46.0600 | 46.1300 | 46.9300 | 45.3500 | 0.1737 | 1.0503 |
578 | 000506 | 中润资源 | 2.8800 | 2.8700 | 2.9400 | 2.8700 | -0.3472 | 1.0544 |
579 | 300349 | 金卡智能 | 14.6800 | 14.6000 | 14.8400 | 14.5900 | -0.6127 | 1.0588 |
580 | 002667 | 鞍重股份 | 6.8600 | 6.8600 | 6.9800 | 6.7800 | 0.0000 | 1.0599 |
581 | 000622 | 恒立实业 | 4.6900 | 4.6300 | 4.7100 | 4.6100 | 0.0000 | 1.0612 |
582 | 002113 | ST天润 | 1.7300 | 1.7200 | 1.7500 | 1.7100 | -1.1494 | 1.0680 |
583 | 000990 | 诚志股份 | 14.7000 | 14.6500 | 14.8900 | 14.5300 | -0.8796 | 1.0727 |
584 | 002449 | 国星光电 | 11.1800 | 11.1300 | 11.2600 | 11.0200 | 0.0899 | 1.0791 |
585 | 300335 | 迪森股份 | 5.7000 | 5.6400 | 5.7200 | 5.6200 | -1.3986 | 1.0799 |
586 | 002343 | 慈文传媒 | 8.0400 | 7.9000 | 8.1200 | 7.8700 | -1.6189 | 1.0857 |
587 | 002098 | 浔兴股份 | 5.8900 | 5.7100 | 5.9100 | 5.7100 | -1.8900 | 1.0969 |
588 | 002151 | 北斗星通 | 22.3700 | 22.0900 | 22.5900 | 22.0800 | -1.2517 | 1.0971 |
589 | 300532 | 今天国际 | 12.2800 | 12.0300 | 12.2800 | 12.0300 | -1.3934 | 1.1013 |
590 | 000023 | 深天地A | 13.2500 | 13.3500 | 13.5700 | 13.1800 | 0.7547 | 1.1031 |
591 | 300228 | 富瑞特装 | 5.2300 | 5.1400 | 5.2600 | 5.1400 | -1.1538 | 1.1038 |
592 | 300274 | 阳光电源 | 11.4800 | 11.3000 | 11.7300 | 11.3000 | -1.5679 | 1.1053 |
593 | 300245 | 天玑科技 | 10.1600 | 9.9100 | 10.2300 | 9.9100 | -2.1718 | 1.1065 |
594 | 002918 | 蒙娜丽莎 | 14.2700 | 13.9700 | 14.4200 | 13.9100 | -2.0337 | 1.1161 |
595 | 300309 | 吉艾科技 | 5.5300 | 5.4600 | 5.6700 | 5.4300 | -1.2658 | 1.1184 |
596 | 000056 | 皇庭国际 | 4.7000 | 4.5900 | 4.8000 | 4.5800 | -1.7131 | 1.1198 |
597 | 300301 | 长方集团 | 3.8900 | 3.8200 | 3.9100 | 3.8000 | -1.7995 | 1.1210 |
598 | 002907 | 华森制药 | 15.9900 | 16.1000 | 16.4300 | 15.8800 | 0.6250 | 1.1220 |
599 | 300225 | 金力泰 | 5.1500 | 5.1200 | 5.1800 | 5.0600 | -0.7752 | 1.1314 |
600 | 300675 | 建科院 | 15.7600 | 15.5900 | 15.9500 | 15.5800 | -1.0787 | 1.1324 |
601 | 300053 | 欧比特 | 11.3000 | 11.1500 | 11.4500 | 11.1500 | -1.6755 | 1.1342 |
602 | 000851 | 高鸿股份 | 5.2900 | 5.1200 | 5.3300 | 5.1100 | -3.2136 | 1.1365 |
603 | 002562 | 兄弟科技 | 4.8300 | 4.8000 | 4.8500 | 4.7500 | 0.6289 | 1.1441 |
604 | 300205 | 天喻信息 | 11.6000 | 11.3000 | 11.7600 | 11.3000 | -2.5862 | 1.1451 |
605 | 002683 | 宏大爆破 | 14.1900 | 13.7800 | 14.3300 | 13.7700 | -3.2982 | 1.1466 |
606 | 300676 | 华大基因 | 64.5800 | 63.9800 | 64.7500 | 63.5900 | -0.5750 | 1.1499 |
607 | 300660 | 江苏雷利 | 16.0200 | 15.9300 | 16.1400 | 15.6200 | -1.0559 | 1.1553 |
608 | 300394 | 天孚通信 | 35.2800 | 34.5000 | 35.5800 | 34.5000 | -2.4045 | 1.1554 |
609 | 000662 | 天夏智慧 | 4.4900 | 4.3600 | 4.5000 | 4.3600 | -2.2422 | 1.1579 |
610 | 300227 | 光韵达 | 11.5500 | 11.3800 | 11.6200 | 11.3500 | -1.3865 | 1.1597 |
611 | 002883 | 中设股份 | 19.6500 | 19.4900 | 19.8200 | 19.4500 | -0.4088 | 1.1611 |
612 | 002878 | 元隆雅图 | 24.4500 | 24.2700 | 24.6300 | 24.1900 | -0.6956 | 1.1633 |
613 | 300547 | 川环科技 | 9.2700 | 9.1100 | 9.3600 | 9.1100 | -1.7260 | 1.1634 |
614 | 300669 | 沪宁股份 | 22.5000 | 22.6200 | 23.0300 | 22.4700 | 0.3549 | 1.1843 |
615 | 300640 | 德艺文创 | 7.9200 | 7.8400 | 7.9400 | 7.8200 | -0.5076 | 1.1896 |
616 | 000613 | 大东海A | 4.8800 | 4.8300 | 4.9300 | 4.8200 | -1.0246 | 1.1949 |
617 | 300269 | 联建光电 | 4.2900 | 4.2800 | 4.4700 | 4.2700 | -0.4651 | 1.2013 |
618 | 300446 | 乐凯新材 | 15.5400 | 15.0100 | 15.5400 | 15.0100 | -3.4727 | 1.2017 |
619 | 300481 | 濮阳惠成 | 13.8500 | 13.9100 | 14.0600 | 13.8100 | 0.2884 | 1.2070 |
620 | 300091 | 金通灵 | 3.7800 | 3.7100 | 3.8100 | 3.7000 | -1.5915 | 1.2086 |
621 | 002836 | 新宏泽 | 13.4400 | 13.5500 | 13.6500 | 13.3000 | 0.7435 | 1.2136 |
622 | 300401 | 花园生物 | 12.1000 | 12.1200 | 12.3100 | 12.0900 | -0.6557 | 1.2138 |
623 | 002148 | 北纬科技 | 5.5100 | 5.3800 | 5.6000 | 5.3700 | -2.3593 | 1.2144 |
624 | 300447 | 全信股份 | 12.1500 | 11.6800 | 12.1500 | 11.6800 | -2.7477 | 1.2188 |
625 | 300444 | 双杰电气 | 6.1700 | 6.0800 | 6.1900 | 6.0800 | -1.4587 | 1.2200 |
626 | 300636 | 同和药业 | 21.9000 | 21.6300 | 22.0100 | 21.6200 | -0.7798 | 1.2247 |
627 | 300210 | 森远股份 | 3.8000 | 3.7400 | 3.8200 | 3.7300 | -1.3193 | 1.2283 |
628 | 300165 | 天瑞仪器 | 5.2700 | 5.1900 | 5.3000 | 5.1700 | -1.3308 | 1.2286 |
629 | 300601 | 康泰生物 | 74.2800 | 74.2400 | 75.0000 | 73.0100 | 0.7327 | 1.2315 |
630 | 000795 | 英洛华 | 6.1500 | 6.2000 | 6.2600 | 6.1500 | 1.1419 | 1.2325 |
631 | 300428 | 四通新材 | 12.8600 | 12.8400 | 13.4500 | 12.8400 | -1.2308 | 1.2339 |
632 | 002321 | 华英农业 | 5.7800 | 5.7800 | 5.8800 | 5.7700 | -0.3448 | 1.2362 |
633 | 300649 | 杭州园林 | 20.1000 | 19.9500 | 20.2600 | 19.9000 | -0.9926 | 1.2381 |
634 | 300520 | 科大国创 | 17.9200 | 17.8200 | 18.1000 | 17.6600 | -0.6689 | 1.2402 |
635 | 300279 | 和晶科技 | 5.4700 | 5.4700 | 5.6200 | 5.3800 | -0.5455 | 1.2451 |
636 | 300453 | 三鑫医疗 | 7.1600 | 6.9800 | 7.2300 | 6.9800 | -2.2409 | 1.2528 |
637 | 002731 | 萃华珠宝 | 7.9800 | 7.8600 | 8.0200 | 7.8400 | -1.6270 | 1.2620 |
638 | 002583 | 海能达 | 10.5500 | 10.2600 | 10.7400 | 10.2300 | -3.0246 | 1.2693 |
639 | 300365 | 恒华科技 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | 10.0219 | 1.2731 |
640 | 002229 | 鸿博股份 | 6.2700 | 6.1400 | 6.2800 | 6.1000 | -1.6026 | 1.2763 |
641 | 002012 | 凯恩股份 | 4.6800 | 4.6300 | 4.7300 | 4.6300 | -1.4894 | 1.2785 |
642 | 002281 | 光迅科技 | 28.8400 | 28.4400 | 28.9600 | 28.2300 | -1.6257 | 1.2835 |
643 | 300395 | 菲利华 | 21.9700 | 22.0900 | 22.5000 | 21.7100 | 0.5462 | 1.2837 |
644 | 300571 | 平治信息 | 52.6000 | 51.4500 | 52.7800 | 51.4500 | -1.0196 | 1.3083 |
645 | 002530 | 金财互联 | 9.4200 | 9.3200 | 9.5400 | 9.1700 | -1.0616 | 1.3118 |
646 | 300128 | 锦富技术 | 3.9000 | 3.8900 | 3.9500 | 3.8300 | -0.5115 | 1.3146 |
647 | 300222 | 科大智能 | 10.9000 | 10.6600 | 11.0200 | 10.6600 | -2.9144 | 1.3146 |
648 | 300536 | 农尚环境 | 7.8200 | 7.9400 | 8.0600 | 7.8100 | 0.6337 | 1.3156 |
649 | 002702 | 海欣食品 | 4.4000 | 4.4000 | 4.4500 | 4.3900 | -0.6772 | 1.3159 |
650 | 300046 | 台基股份 | 16.1000 | 16.1100 | 16.3600 | 15.8200 | 0.6875 | 1.3186 |
651 | 300213 | 佳讯飞鸿 | 6.7300 | 6.5200 | 6.7500 | 6.5100 | -2.9762 | 1.3205 |
652 | 002077 | 大港股份 | 5.6200 | 5.5500 | 5.6700 | 5.5300 | -1.2456 | 1.3205 |
653 | 300118 | 东方日升 | 12.5100 | 12.1300 | 12.6900 | 12.1200 | -2.9600 | 1.3258 |
654 | 300079 | 数码科技 | 5.1400 | 5.0300 | 5.1800 | 5.0000 | -2.1401 | 1.3279 |
655 | 300692 | 中环环保 | 12.6800 | 12.4700 | 12.7400 | 12.4100 | -1.1102 | 1.3331 |
656 | 300054 | 鼎龙股份 | 9.4700 | 9.1500 | 9.5400 | 9.0000 | -1.4009 | 1.3335 |
657 | 002887 | 绿茵生态 | 15.5400 | 15.4000 | 15.6200 | 15.3500 | -0.9009 | 1.3406 |
658 | 002373 | 千方科技 | 17.8200 | 17.6400 | 17.9700 | 17.4600 | -0.1133 | 1.3426 |
659 | 300073 | 当升科技 | 25.8400 | 24.9300 | 25.8400 | 24.9300 | -3.1845 | 1.3481 |
660 | 002137 | 麦达数字 | 6.8700 | 6.8100 | 6.9100 | 6.7500 | -0.2928 | 1.3643 |
661 | 002090 | 金智科技 | 11.4800 | 11.2200 | 11.5800 | 11.2100 | -1.8373 | 1.3768 |
662 | 002591 | 恒大高新 | 7.8400 | 7.7100 | 7.8500 | 7.6900 | -1.5326 | 1.3866 |
663 | 300716 | 国立科技 | 11.0400 | 10.9900 | 11.1500 | 10.9000 | -0.0909 | 1.3954 |
664 | 002708 | 光洋股份 | 8.4700 | 8.2000 | 8.4700 | 8.1300 | -2.2646 | 1.3963 |
665 | 300131 | 英唐智控 | 5.9000 | 5.8200 | 5.9100 | 5.7400 | -1.5228 | 1.4026 |
666 | 300707 | 威唐工业 | 12.9500 | 12.8100 | 13.0800 | 12.7000 | -0.5435 | 1.4035 |
667 | 002587 | 奥拓电子 | 6.3000 | 6.2200 | 6.4500 | 6.1800 | -0.7974 | 1.4063 |
668 | 000159 | 国际实业 | 6.5900 | 6.4000 | 6.6000 | 6.4000 | -2.5875 | 1.4122 |
669 | 300696 | 爱乐达 | 27.3000 | 27.4100 | 27.7700 | 27.0700 | -0.1093 | 1.4210 |
670 | 002236 | 大华股份 | 17.7000 | 17.2700 | 17.8500 | 17.2100 | -3.2493 | 1.4242 |
671 | 002161 | 远望谷 | 7.2200 | 7.1000 | 7.3300 | 7.0800 | -2.7397 | 1.4254 |
672 | 300562 | 乐心医疗 | 12.2300 | 11.9500 | 12.3000 | 11.9200 | -1.6461 | 1.4278 |
673 | 300327 | 中颖电子 | 27.1200 | 26.7800 | 27.8100 | 26.7800 | -2.0841 | 1.4299 |
674 | 000862 | 银星能源 | 5.6300 | 5.6200 | 5.7200 | 5.6000 | -0.5310 | 1.4318 |
675 | 000859 | 国风塑业 | 4.5600 | 4.4200 | 4.5800 | 4.4200 | -2.6432 | 1.4395 |
676 | 300400 | 劲拓股份 | 13.6000 | 13.4400 | 14.0000 | 13.3100 | -2.2545 | 1.4435 |
677 | 300607 | 拓斯达 | 38.4000 | 38.4700 | 39.5000 | 38.2800 | 0.2868 | 1.4461 |
678 | 300430 | 诚益通 | 8.2800 | 8.1500 | 8.3500 | 8.1400 | -1.3317 | 1.4480 |
679 | 000567 | 海德股份 | 8.6500 | 8.4700 | 8.7100 | 8.4500 | -1.8540 | 1.4605 |
680 | 002774 | 快意电梯 | 8.0000 | 8.0200 | 8.0900 | 8.0000 | 0.2500 | 1.4627 |
681 | 300295 | 三六五网 | 12.0800 | 11.8200 | 12.2400 | 11.8100 | -2.6359 | 1.4783 |
682 | 002231 | 奥维通信 | 7.2500 | 7.1100 | 7.4200 | 7.0300 | -1.7956 | 1.4789 |
683 | 300665 | 飞鹿股份 | 10.1500 | 10.1100 | 10.3500 | 10.1100 | -1.2695 | 1.4890 |
684 | 300371 | 汇中股份 | 12.7500 | 12.5500 | 12.7500 | 12.4800 | 0.3197 | 1.4905 |
685 | 300183 | 东软载波 | 14.9700 | 14.9500 | 15.0800 | 14.6600 | -0.3997 | 1.5049 |
686 | 002849 | 威星智能 | 14.5200 | 14.6400 | 14.8500 | 14.5200 | -0.6784 | 1.5061 |
687 | 300045 | 华力创通 | 9.1300 | 9.0100 | 9.4000 | 9.0100 | -2.0652 | 1.5095 |
688 | 002274 | 华昌化工 | 7.2700 | 7.1700 | 7.3100 | 7.1700 | -1.3755 | 1.5098 |
689 | 300231 | 银信科技 | 7.4500 | 7.3100 | 7.4800 | 7.2700 | -2.2727 | 1.5119 |
690 | 300493 | 润欣科技 | 7.2900 | 7.2300 | 7.4000 | 7.2200 | -0.9589 | 1.5163 |
691 | 002118 | 紫鑫药业 | 6.5500 | 6.4400 | 6.6400 | 6.4100 | -0.6173 | 1.5170 |
692 | 300310 | 宜通世纪 | 5.7500 | 5.6300 | 5.7900 | 5.6200 | -1.5734 | 1.5173 |
693 | 300543 | 朗科智能 | 22.4000 | 21.8000 | 22.5500 | 21.8000 | -2.6786 | 1.5317 |
694 | 002609 | 捷顺科技 | 9.3500 | 9.1600 | 9.4700 | 9.1200 | -2.7601 | 1.5331 |
695 | 300511 | 雪榕生物 | 7.1300 | 7.0600 | 7.2000 | 7.0500 | -0.4231 | 1.5336 |
696 | 000547 | 航天发展 | 10.7200 | 10.4800 | 10.7700 | 10.4500 | -1.7807 | 1.5337 |
697 | 300418 | 昆仑万维 | 12.5300 | 12.2500 | 12.6000 | 12.2500 | -2.6232 | 1.5499 |
698 | 300364 | 中文在线 | 3.7000 | 3.6500 | 3.7700 | 3.6300 | -1.6173 | 1.5511 |
699 | 002565 | 顺灏股份 | 6.7300 | 6.6200 | 6.8000 | 6.6200 | -1.3413 | 1.5595 |
700 | 002639 | 雪人股份 | 8.5600 | 8.4600 | 8.6300 | 8.4400 | -1.1682 | 1.5719 |
701 | 300018 | 中元股份 | 5.5900 | 5.5100 | 5.6700 | 5.5100 | -1.2545 | 1.5807 |
702 | 300191 | 潜能恒信 | 23.2800 | 22.5000 | 23.5600 | 22.5000 | -3.1425 | 1.5898 |
703 | 300119 | 瑞普生物 | 12.8100 | 12.7700 | 12.9300 | 12.7700 | 0.0000 | 1.6062 |
704 | 002063 | 远光软件 | 10.1700 | 9.8200 | 10.2800 | 9.7500 | -1.7017 | 1.6197 |
705 | 002938 | 鹏鼎控股 | 41.0500 | 40.1200 | 41.6200 | 39.7700 | -2.3131 | 1.6201 |
706 | 300424 | 航新科技 | 16.6000 | 16.3700 | 16.8300 | 16.3100 | -2.0933 | 1.6240 |
707 | 300238 | 冠昊生物 | 20.5400 | 20.2500 | 21.2300 | 20.2500 | -1.5078 | 1.6454 |
708 | 000711 | 京蓝科技 | 4.9000 | 4.7800 | 4.9000 | 4.7500 | -3.2389 | 1.6563 |
709 | 002733 | 雄韬股份 | 20.3300 | 19.9300 | 20.4100 | 19.8600 | -1.6288 | 1.6672 |
710 | 002922 | 伊戈尔 | 15.7300 | 15.6100 | 16.0600 | 15.6000 | -1.2650 | 1.6696 |
711 | 002129 | 中环股份 | 12.3300 | 12.1100 | 12.4800 | 12.0400 | -1.7045 | 1.6713 |
712 | 300471 | 厚普股份 | 8.7300 | 8.5100 | 8.7700 | 8.5100 | -2.7429 | 1.6774 |
713 | 002868 | 绿康生化 | 18.2800 | 17.9700 | 18.3300 | 17.9700 | -1.8569 | 1.6821 |
714 | 300731 | 科创新源 | 22.4600 | 21.6000 | 22.4700 | 21.6000 | -2.6150 | 1.6912 |
715 | 300654 | 世纪天鸿 | 12.1800 | 11.7500 | 12.1800 | 11.7500 | -2.1649 | 1.6913 |
716 | 300688 | 创业黑马 | 24.1700 | 23.7900 | 24.3900 | 23.7100 | -1.6536 | 1.7077 |
717 | 002185 | 华天科技 | 5.6400 | 5.4500 | 5.6500 | 5.4500 | -3.3688 | 1.7077 |
718 | 300693 | 盛弘股份 | 11.8300 | 11.5300 | 11.9500 | 11.5000 | -2.6182 | 1.7080 |
719 | 300008 | 天海防务 | 3.2000 | 3.2200 | 3.2800 | 3.1900 | 0.6250 | 1.7085 |
720 | 002089 | *ST新海 | 2.1200 | 2.1300 | 2.1700 | 2.1200 | -0.4673 | 1.7195 |
721 | 300097 | 智云股份 | 10.0500 | 9.8600 | 10.2100 | 9.8600 | -1.7928 | 1.7239 |
722 | 000017 | 深中华A | 4.9100 | 4.7700 | 4.9800 | 4.7700 | -2.0534 | 1.7357 |
723 | 300078 | 思创医惠 | 11.9100 | 11.7800 | 12.2500 | 11.7200 | -0.8418 | 1.7455 |
724 | 300050 | 世纪鼎利 | 5.6900 | 5.6300 | 5.7700 | 5.5800 | -1.0545 | 1.7515 |
725 | 002139 | 拓邦股份 | 5.6800 | 5.5700 | 5.7400 | 5.5500 | -2.1090 | 1.7564 |
726 | 300592 | 华凯创意 | 10.9500 | 10.6300 | 11.0300 | 10.6000 | -3.1876 | 1.7760 |
727 | 002864 | 盘龙药业 | 27.4500 | 27.5100 | 28.4500 | 27.2300 | 0.1456 | 1.7831 |
728 | 002261 | 拓维信息 | 5.6600 | 5.5800 | 5.7200 | 5.5600 | -0.7117 | 1.7899 |
729 | 002930 | 宏川智慧 | 14.0500 | 14.1400 | 14.2400 | 14.0100 | 1.1445 | 1.7926 |
730 | 300319 | 麦捷科技 | 7.0100 | 6.8000 | 7.0900 | 6.8000 | -3.1339 | 1.7941 |
731 | 300389 | 艾比森 | 11.3000 | 11.1700 | 11.4500 | 11.0300 | -0.9752 | 1.8020 |
732 | 000034 | 神州数码 | 16.5000 | 15.8400 | 16.5000 | 15.8100 | -2.4030 | 1.8225 |
733 | 300256 | 星星科技 | 3.8800 | 3.8900 | 3.9200 | 3.8100 | -0.5115 | 1.8238 |
734 | 300637 | 扬帆新材 | 13.1900 | 12.7000 | 13.1900 | 12.6800 | -2.8309 | 1.8291 |
735 | 002935 | 天奥电子 | 31.1800 | 30.6000 | 31.4200 | 30.4200 | -1.8602 | 1.8364 |
736 | 002929 | 润建股份 | 27.8600 | 27.5000 | 28.2000 | 27.5000 | -1.8558 | 1.8439 |
737 | 300373 | 扬杰科技 | 15.8500 | 15.6600 | 16.1000 | 15.4800 | -1.1987 | 1.8628 |
738 | 002750 | 龙津药业 | 13.3900 | 12.9700 | 13.4400 | 12.9500 | -2.1870 | 1.8641 |
739 | 002247 | 聚力文化 | 2.8500 | 2.7800 | 2.8900 | 2.7700 | -2.4561 | 1.8677 |
740 | 300324 | 旋极信息 | 5.3900 | 5.2100 | 5.4500 | 5.1900 | -2.7985 | 1.8686 |
741 | 300134 | 大富科技 | 18.2100 | 17.8700 | 18.4900 | 17.8000 | -1.1615 | 1.8735 |
742 | 300475 | 聚隆科技 | 17.0000 | 16.6700 | 17.2200 | 16.4800 | -1.9412 | 1.8791 |
743 | 002579 | 中京电子 | 11.4000 | 11.1200 | 11.5500 | 11.0200 | -1.8535 | 1.8844 |
744 | 002368 | 太极股份 | 30.4800 | 29.5400 | 30.5800 | 29.5400 | -3.0840 | 1.8847 |
745 | 300643 | 万通智控 | 9.0100 | 8.8400 | 9.1300 | 8.8400 | -2.5358 | 1.9018 |
746 | 002079 | 苏州固锝 | 7.5400 | 7.2700 | 7.5800 | 7.2700 | -3.4529 | 1.9129 |
747 | 002940 | 昂利康 | 31.2300 | 31.3600 | 31.8000 | 31.1100 | -0.0637 | 1.9172 |
748 | 300123 | 亚光科技 | 7.4500 | 7.2100 | 7.5200 | 7.1700 | -2.9610 | 1.9218 |
749 | 002296 | 辉煌科技 | 6.6700 | 6.5400 | 6.7000 | 6.5200 | -2.2422 | 1.9250 |
750 | 300287 | 飞利信 | 3.9900 | 3.9100 | 4.0500 | 3.9100 | -2.0050 | 1.9254 |
751 | 300414 | 中光防雷 | 12.4200 | 12.2400 | 12.8900 | 12.2000 | -3.3175 | 1.9404 |
752 | 300098 | 高新兴 | 7.0400 | 6.8700 | 7.0600 | 6.8600 | -2.4148 | 1.9445 |
753 | 300690 | 双一科技 | 24.8200 | 24.2000 | 24.9800 | 24.1600 | -2.4194 | 1.9470 |
754 | 300007 | 汉威科技 | 13.2800 | 13.0000 | 13.3300 | 12.9600 | -2.0347 | 1.9521 |
755 | 300513 | 恒实科技 | 13.3900 | 13.1000 | 13.4200 | 13.1000 | -1.5038 | 1.9530 |
756 | 300590 | 移为通信 | 37.3900 | 36.8000 | 37.6300 | 36.3000 | -1.5516 | 1.9651 |
757 | 300668 | 杰恩设计 | 18.2500 | 18.0800 | 18.2500 | 17.8100 | -0.9858 | 1.9705 |
758 | 002467 | 二六三 | 5.6500 | 5.5600 | 5.7200 | 5.5400 | -2.1127 | 1.9804 |
759 | 002783 | 凯龙股份 | 12.1900 | 11.8000 | 12.2200 | 11.8000 | -2.0747 | 1.9945 |
760 | 002138 | 顺络电子 | 22.2500 | 21.7100 | 22.4600 | 21.2000 | -2.5583 | 2.0116 |
761 | 000702 | 正虹科技 | 6.1800 | 6.1700 | 6.2600 | 6.1200 | 0.9820 | 2.0150 |
762 | 300672 | 国科微 | 37.4100 | 37.4000 | 38.5200 | 37.3300 | -0.4790 | 2.0321 |
763 | 300645 | 正元智慧 | 14.8500 | 14.7600 | 14.9800 | 14.7600 | -0.5391 | 2.0454 |
764 | 002446 | 盛路通信 | 9.4100 | 9.3500 | 9.5700 | 9.3400 | -0.4260 | 2.0595 |
765 | 300409 | 道氏技术 | 12.4300 | 12.1800 | 12.6200 | 12.1600 | -1.8533 | 2.0672 |
766 | 002049 | 紫光国微 | 52.3000 | 51.0900 | 52.8000 | 51.0900 | -1.9009 | 2.0759 |
767 | 300074 | 华平股份 | 4.8100 | 4.6100 | 4.8400 | 4.6100 | -3.5565 | 2.0787 |
768 | 002458 | 益生股份 | 22.1600 | 22.3000 | 22.5500 | 22.1600 | 0.6772 | 2.0881 |
769 | 300656 | 民德电子 | 22.6900 | 21.9900 | 23.0500 | 21.8000 | -2.7851 | 2.0887 |
770 | 002923 | 润都股份 | 17.9300 | 17.8100 | 18.1700 | 17.8100 | -0.6693 | 2.1116 |
771 | 300059 | 东方财富 | 15.1800 | 14.7800 | 15.2500 | 14.7300 | -2.8909 | 2.1292 |
772 | 300093 | 金刚玻璃 | 11.5500 | 11.3800 | 11.5700 | 11.2800 | 0.7972 | 2.1443 |
773 | 300402 | 宝色股份 | 9.7000 | 9.5500 | 9.8700 | 9.5100 | -2.1516 | 2.1451 |
774 | 002123 | 梦网集团 | 17.0500 | 16.8300 | 17.1700 | 16.5500 | -1.6365 | 2.1486 |
775 | 000070 | 特发信息 | 12.2600 | 12.0700 | 12.4500 | 12.0300 | -0.9844 | 2.1615 |
776 | 002830 | 名雕股份 | 15.8000 | 15.7700 | 16.0600 | 15.7700 | -0.4419 | 2.1699 |
777 | 002860 | 星帅尔 | 20.0000 | 19.8000 | 20.2700 | 19.8000 | -1.0000 | 2.2354 |
778 | 002388 | 新亚制程 | 8.1600 | 7.9400 | 8.2300 | 7.9000 | -2.4570 | 2.2445 |
779 | 002861 | 瀛通通讯 | 25.6200 | 24.8100 | 25.6200 | 24.3600 | -2.2844 | 2.2476 |
780 | 300541 | 先进数通 | 17.0000 | 16.6500 | 17.2300 | 16.5200 | -1.6539 | 2.2569 |
781 | 002841 | 视源股份 | 86.7700 | 87.8800 | 88.8900 | 86.3300 | 0.4917 | 2.2695 |
782 | 300370 | 安控科技 | 3.3900 | 3.3200 | 3.4100 | 3.2900 | -1.7751 | 2.2841 |
783 | 002846 | 英联股份 | 12.3900 | 12.3700 | 12.5600 | 12.3500 | -0.1614 | 2.2984 |
784 | 300029 | 天龙光电 | 6.2400 | 6.1000 | 6.3300 | 6.1000 | -2.4000 | 2.3150 |
785 | 300504 | 天邑股份 | 25.0000 | 24.6600 | 25.3200 | 24.6600 | -1.6354 | 2.3365 |
786 | 300745 | 欣锐科技 | 24.8000 | 24.0300 | 24.8400 | 24.0300 | -1.5971 | 2.3417 |
787 | 002023 | 海特高新 | 12.1600 | 11.9100 | 12.3000 | 11.8400 | -1.2438 | 2.3428 |
788 | 300330 | 华虹计通 | 10.3800 | 10.2500 | 10.5200 | 10.2200 | -1.0618 | 2.3707 |
789 | 300184 | 力源信息 | 7.2400 | 7.0900 | 7.2700 | 7.0800 | -2.0718 | 2.3732 |
790 | 300573 | 兴齐眼药 | 76.6900 | 75.7300 | 77.8000 | 74.0100 | -2.2839 | 2.3864 |
791 | 300667 | 必创科技 | 29.0000 | 29.0500 | 29.5000 | 28.9500 | -0.2061 | 2.3928 |
792 | 300648 | 星云股份 | 16.9800 | 16.6800 | 16.9900 | 16.6400 | -1.5929 | 2.3945 |
793 | 000021 | 深科技 | 11.4200 | 11.1300 | 11.4700 | 10.9000 | -1.3298 | 2.4030 |
794 | 002912 | 中新赛克 | 97.2000 | 94.9000 | 98.3000 | 94.4900 | -1.8716 | 2.4055 |
795 | 300456 | 耐威科技 | 14.4000 | 14.1300 | 14.6900 | 14.1100 | -2.0111 | 2.4130 |
796 | 300378 | 鼎捷软件 | 16.2000 | 16.1000 | 16.6500 | 16.1000 | -1.2876 | 2.4199 |
797 | 002237 | 恒邦股份 | 13.1900 | 13.1500 | 13.3000 | 13.0200 | -0.2276 | 2.4298 |
798 | 000519 | 中兵红箭 | 8.2700 | 8.0900 | 8.3600 | 8.0900 | -2.6474 | 2.4374 |
799 | 002927 | 泰永长征 | 19.3500 | 19.0100 | 19.5700 | 19.0000 | -1.7063 | 2.4429 |
800 | 300743 | 天地数码 | 22.1400 | 21.8300 | 22.2800 | 21.7000 | -0.1829 | 2.4463 |
801 | 300075 | 数字政通 | 12.1100 | 11.7500 | 12.1900 | 11.7500 | -3.0528 | 2.4486 |
802 | 000823 | 超声电子 | 10.8300 | 10.4700 | 10.9300 | 10.4700 | -3.6799 | 2.4687 |
803 | 002909 | 集泰股份 | 10.6900 | 10.5500 | 10.8200 | 10.5300 | -1.3096 | 2.4695 |
804 | 003816 | 中国广核 | 4.2300 | 4.2000 | 4.2500 | 4.2000 | -0.7092 | 2.4764 |
805 | 300356 | 光一科技 | 6.0200 | 5.9700 | 6.2200 | 5.9600 | -1.9704 | 2.4832 |
806 | 000890 | 法尔胜 | 5.9000 | 5.7800 | 6.0000 | 5.7600 | -2.1997 | 2.4832 |
807 | 300465 | 高伟达 | 8.0300 | 7.8200 | 8.2500 | 7.8100 | -3.3375 | 2.4838 |
808 | 300545 | 联得装备 | 24.8200 | 24.4600 | 25.0900 | 24.4000 | -1.5298 | 2.4886 |
809 | 300177 | 中海达 | 9.0400 | 8.8000 | 9.1000 | 8.8000 | -2.5471 | 2.4968 |
810 | 002862 | 实丰文化 | 19.4400 | 19.3300 | 19.5400 | 19.1200 | 0.0000 | 2.4990 |
811 | 002370 | 亚太药业 | 8.8000 | 8.5600 | 8.8100 | 8.5200 | -2.2831 | 2.5004 |
812 | 002919 | 名臣健康 | 14.7000 | 14.6900 | 14.8500 | 14.6200 | -0.3392 | 2.5049 |
813 | 002716 | 金贵银业 | 5.5200 | 5.4800 | 5.5800 | 5.4500 | -0.9042 | 2.5114 |
814 | 300678 | 中科信息 | 22.2500 | 21.5700 | 22.2800 | 21.4200 | -2.8378 | 2.5184 |
815 | 300194 | 福安药业 | 5.0500 | 4.9800 | 5.1300 | 4.9500 | -1.7751 | 2.5199 |
816 | 300115 | 长盈精密 | 15.0900 | 14.1900 | 15.1300 | 14.1000 | -5.3369 | 2.5256 |
817 | 300584 | 海辰药业 | 29.7600 | 29.3600 | 30.4500 | 29.2500 | -2.1333 | 2.5311 |
818 | 002428 | 云南锗业 | 8.1700 | 7.9500 | 8.2200 | 7.9400 | -1.8519 | 2.5584 |
819 | 300025 | 华星创业 | 6.2100 | 6.0700 | 6.2800 | 6.0300 | -1.7799 | 2.5644 |
820 | 300139 | 晓程科技 | 8.8400 | 8.6800 | 8.9800 | 8.6500 | -1.6988 | 2.6238 |
821 | 002189 | 中光学 | 21.4900 | 20.8400 | 21.5900 | 20.5100 | -3.0247 | 2.6286 |
822 | 002405 | 四维图新 | 16.8000 | 16.2800 | 16.8100 | 16.0200 | -2.9797 | 2.6600 |
823 | 300600 | 瑞特股份 | 10.4000 | 10.1400 | 10.4000 | 10.1200 | -1.2658 | 2.6810 |
824 | 300353 | 东土科技 | 13.4300 | 13.2000 | 13.6100 | 13.2000 | -2.0045 | 2.6827 |
825 | 002876 | 三利谱 | 45.4500 | 43.5000 | 45.5500 | 42.4500 | -4.2904 | 2.6904 |
826 | 300377 | 赢时胜 | 11.4700 | 11.2000 | 11.5800 | 11.2000 | -2.1834 | 2.6982 |
827 | 300563 | 神宇股份 | 31.1400 | 30.3000 | 31.3100 | 30.2800 | -1.8146 | 2.7057 |
828 | 300560 | 中富通 | 17.7100 | 17.4200 | 17.9400 | 17.4000 | -1.9144 | 2.7389 |
829 | 002792 | 通宇通讯 | 26.6500 | 26.4500 | 27.0500 | 26.3500 | -0.2263 | 2.7410 |
830 | 002197 | 证通电子 | 8.7700 | 8.4400 | 8.7800 | 8.4300 | -2.6528 | 2.7445 |
831 | 000610 | 西安旅游 | 10.2100 | 9.8700 | 10.3000 | 9.8700 | -3.3301 | 2.7498 |
832 | 300597 | 吉大通信 | 14.3000 | 13.9000 | 14.4300 | 13.8800 | -3.2033 | 2.7672 |
833 | 300710 | 万隆光电 | 28.1400 | 27.3900 | 28.1400 | 27.2600 | -1.8983 | 2.8069 |
834 | 300761 | 立华股份 | 66.8100 | 67.3300 | 68.9600 | 66.2100 | 0.8236 | 2.8468 |
835 | 300275 | 梅安森 | 9.6600 | 9.6500 | 9.7400 | 9.6100 | 0.0000 | 2.8472 |
836 | 002341 | 新纶科技 | 5.5000 | 5.3900 | 5.5700 | 5.3900 | 0.5597 | 2.8509 |
837 | 300496 | 中科创达 | 37.4000 | 36.5000 | 37.7100 | 36.1500 | -1.8553 | 2.8557 |
838 | 300302 | 同有科技 | 9.4400 | 9.2100 | 9.5700 | 9.1700 | -2.5397 | 2.8558 |
839 | 300366 | 创意信息 | 10.6600 | 10.4500 | 10.8500 | 10.4300 | -1.9700 | 2.8568 |
840 | 002813 | 路畅科技 | 26.6800 | 25.9800 | 26.8600 | 25.9800 | -2.6237 | 2.8677 |
841 | 002895 | 川恒股份 | 11.9600 | 11.6900 | 11.9600 | 11.6900 | -1.9295 | 2.8844 |
842 | 300236 | 上海新阳 | 37.9900 | 37.4100 | 38.1400 | 37.1000 | -0.7692 | 2.8972 |
843 | 002837 | 英维克 | 19.0200 | 18.8900 | 19.3300 | 18.8400 | -0.5266 | 2.8984 |
844 | 300420 | 五洋停车 | 6.9000 | 6.8100 | 6.9000 | 6.7200 | -1.8732 | 2.9104 |
845 | 300352 | 北信源 | 6.3400 | 6.2500 | 6.4700 | 6.2500 | -1.5748 | 2.9465 |
846 | 000595 | 宝塔实业 | 3.5900 | 3.4300 | 3.6000 | 3.4300 | -3.9216 | 2.9785 |
847 | 300468 | 四方精创 | 20.7300 | 20.5900 | 21.3000 | 20.5200 | -0.6274 | 2.9821 |
848 | 300551 | 古鳌科技 | 15.3700 | 15.2900 | 15.7900 | 15.2600 | -1.2912 | 2.9895 |
849 | 002951 | 金时科技 | 20.0500 | 19.9000 | 20.2800 | 19.8800 | -0.9457 | 2.9923 |
850 | 002057 | 中钢天源 | 9.9300 | 9.8000 | 10.0900 | 9.7800 | -0.9100 | 3.0221 |
851 | 300333 | 兆日科技 | 10.5400 | 10.2000 | 10.6000 | 10.1700 | -2.5788 | 3.0561 |
852 | 300621 | 维业股份 | 10.9900 | 10.9100 | 11.2200 | 10.9100 | -0.7279 | 3.0726 |
853 | 300099 | 精准信息 | 6.7800 | 6.6300 | 6.8800 | 6.6100 | -2.0679 | 3.1132 |
854 | 002589 | 瑞康医药 | 8.0600 | 8.0200 | 8.2300 | 7.9600 | -0.9877 | 3.1134 |
855 | 002636 | 金安国纪 | 8.9300 | 8.9000 | 9.2300 | 8.8700 | -0.5587 | 3.1156 |
856 | 002369 | 卓翼科技 | 8.2900 | 8.0600 | 8.4300 | 8.0500 | -2.8916 | 3.1447 |
857 | 300280 | 紫天科技 | 15.9800 | 15.5600 | 16.0800 | 15.5500 | -3.4140 | 3.1795 |
858 | 300088 | 长信科技 | 7.5400 | 7.4400 | 7.6700 | 7.3400 | -0.2681 | 3.2105 |
859 | 300687 | 赛意信息 | 16.1900 | 15.5700 | 16.3500 | 15.5700 | -3.0511 | 3.2188 |
860 | 300542 | 新晨科技 | 15.2900 | 15.1300 | 15.6700 | 15.1000 | 0.6653 | 3.2657 |
861 | 300717 | 华信新材 | 16.2700 | 16.1500 | 16.5600 | 16.1500 | -0.6765 | 3.3180 |
862 | 300778 | 新城市 | 42.4500 | 41.8900 | 42.5600 | 41.7800 | -1.2959 | 3.3199 |
863 | 300130 | 新国都 | 17.0300 | 16.4100 | 17.1700 | 16.3800 | -3.4138 | 3.3211 |
864 | 300591 | 万里马 | 6.1100 | 6.0500 | 6.3400 | 6.0100 | -1.7857 | 3.3683 |
865 | 300514 | 友讯达 | 13.3500 | 12.7800 | 13.4600 | 12.7800 | -4.5556 | 3.3750 |
866 | 000586 | 汇源通信 | 12.1600 | 11.8900 | 12.4100 | 11.8000 | -3.3333 | 3.4398 |
867 | 300346 | 南大光电 | 13.7300 | 13.1300 | 13.8000 | 13.1300 | -3.7390 | 3.5224 |
868 | 002793 | 东音股份 | 11.4400 | 10.9900 | 11.4800 | 10.9100 | -3.5119 | 3.5520 |
869 | 300502 | 新易盛 | 34.8300 | 34.5800 | 35.8600 | 34.4200 | -1.7055 | 3.6120 |
870 | 002119 | 康强电子 | 13.9800 | 13.5100 | 14.0600 | 13.5100 | -2.6657 | 3.6490 |
871 | 300762 | 上海瀚讯 | 57.5600 | 56.2000 | 58.3500 | 56.2000 | -2.6334 | 3.6563 |
872 | 300565 | 科信技术 | 15.5400 | 15.2900 | 15.6900 | 15.0800 | -1.6088 | 3.7203 |
873 | 002866 | 传艺科技 | 12.4500 | 12.2500 | 12.6200 | 12.1800 | -1.2893 | 3.7289 |
874 | 002913 | 奥士康 | 52.4300 | 51.6300 | 53.0100 | 51.1000 | -1.8254 | 3.7541 |
875 | 300730 | 科创信息 | 16.6600 | 16.1700 | 16.7500 | 16.1600 | -2.2370 | 3.7706 |
876 | 002888 | 惠威科技 | 18.6000 | 18.1100 | 18.6000 | 18.0700 | -1.5226 | 3.7753 |
877 | 300570 | 太辰光 | 30.3000 | 30.2000 | 30.7500 | 29.0000 | -1.6287 | 3.7865 |
878 | 002402 | 和而泰 | 12.9500 | 12.6600 | 13.0400 | 12.5100 | -0.6279 | 3.9249 |
879 | 300429 | 强力新材 | 13.1300 | 12.6500 | 13.2800 | 12.6200 | -2.1655 | 3.9543 |
880 | 300167 | 迪威迅 | 5.8700 | 5.6800 | 5.9500 | 5.6600 | -4.2159 | 3.9575 |
881 | 000058 | 深赛格 | 8.4800 | 8.2900 | 8.5300 | 8.1200 | -0.9558 | 3.9808 |
882 | 300623 | 捷捷微电 | 21.4400 | 21.1100 | 21.8400 | 21.0000 | -0.9850 | 4.0118 |
883 | 002234 | 民和股份 | 30.6500 | 30.4200 | 31.1900 | 30.3000 | -0.4907 | 4.0871 |
884 | 002017 | 东信和平 | 15.5200 | 15.2200 | 15.8400 | 15.2200 | -0.1967 | 4.0883 |
885 | 300771 | 智莱科技 | 60.1800 | 58.9800 | 60.7700 | 58.9100 | -2.3672 | 4.1440 |
886 | 300462 | 华铭智能 | 25.2900 | 24.9100 | 25.3000 | 24.5000 | -1.5026 | 4.1747 |
887 | 300603 | 立昂技术 | 18.2800 | 18.0800 | 18.8000 | 18.0200 | -0.7139 | 4.1952 |
888 | 300397 | 天和防务 | 23.1000 | 22.4300 | 23.2000 | 22.3000 | -1.9668 | 4.2999 |
889 | 300605 | 恒锋信息 | 12.7800 | 12.4100 | 12.8800 | 12.3700 | -2.9711 | 4.3147 |
890 | 300554 | 三超新材 | 18.2000 | 17.5000 | 18.2000 | 17.5000 | -2.2892 | 4.3255 |
891 | 300698 | 万马科技 | 17.9800 | 17.5800 | 18.1700 | 17.5800 | -1.8425 | 4.3622 |
892 | 300647 | 超频三 | 14.6000 | 14.0600 | 14.6700 | 14.0000 | -3.5003 | 4.4336 |
893 | 300615 | 欣天科技 | 23.2400 | 23.0600 | 23.5600 | 23.0000 | -0.6034 | 4.4414 |
894 | 002956 | 西麦食品 | 54.4000 | 53.4100 | 54.4500 | 53.3000 | -1.8920 | 4.4527 |
895 | 300733 | 西菱动力 | 12.5000 | 12.3300 | 12.6900 | 12.2600 | -1.3600 | 4.4623 |
896 | 300769 | 德方纳米 | 92.5800 | 91.9900 | 93.1700 | 91.8100 | 0.0435 | 4.4966 |
897 | 300023 | 宝德股份 | 8.0300 | 7.8600 | 8.2200 | 7.8300 | -2.4814 | 4.5073 |
898 | 300480 | 光力科技 | 17.3800 | 16.8000 | 17.5000 | 16.8000 | -3.3372 | 4.7395 |
899 | 300589 | 江龙船艇 | 13.2300 | 12.8700 | 13.4600 | 12.8500 | -2.8679 | 4.7461 |
900 | 300726 | 宏达电子 | 27.6900 | 27.2100 | 28.1000 | 27.2000 | -1.7335 | 4.7796 |
901 | 002939 | 长城证券 | 15.2000 | 14.8000 | 15.2700 | 14.7900 | -2.6316 | 4.9104 |
902 | 002960 | 青鸟消防 | 30.8700 | 29.9600 | 30.9700 | 29.9100 | -2.8219 | 4.9447 |
903 | 002835 | 同为股份 | 12.3900 | 12.1100 | 12.5400 | 12.1100 | -3.0424 | 4.9669 |
904 | 300638 | 广和通 | 65.0000 | 63.8000 | 66.0000 | 63.8000 | -2.2222 | 4.9937 |
905 | 002848 | 高斯贝尔 | 14.1400 | 13.7300 | 14.2900 | 13.6800 | -2.8996 | 5.0761 |
906 | 002547 | 春兴精工 | 9.0100 | 8.7500 | 9.1600 | 8.6600 | -2.8857 | 5.1039 |
907 | 002417 | 深南股份 | 8.2500 | 8.0900 | 8.3700 | 8.0800 | -0.4920 | 5.1741 |
908 | 300684 | 中石科技 | 23.8300 | 22.8200 | 24.3000 | 22.8200 | -5.5854 | 5.1752 |
909 | 300354 | 东华测试 | 13.6500 | 13.1200 | 13.8600 | 13.1200 | -2.5984 | 5.2046 |
910 | 002937 | 兴瑞科技 | 15.4000 | 15.6300 | 16.1600 | 15.1800 | 1.4935 | 5.2630 |
911 | 300708 | 聚灿光电 | 14.8000 | 14.2500 | 14.8000 | 14.0100 | -2.4641 | 5.4055 |
912 | 300739 | 明阳电路 | 19.8600 | 19.5400 | 20.0800 | 19.5100 | -1.8584 | 5.4296 |
913 | 300552 | 万集科技 | 47.0900 | 45.8300 | 47.4000 | 44.5100 | -1.5467 | 5.5088 |
914 | 300779 | 惠城环保 | 33.9600 | 33.1900 | 34.1600 | 33.1800 | -2.2386 | 5.5232 |
915 | 300561 | 汇金科技 | 15.0700 | 15.3200 | 15.8000 | 15.0700 | 0.3932 | 5.7848 |
916 | 300671 | 富满电子 | 21.8500 | 21.4700 | 22.0400 | 21.4700 | -1.6491 | 5.8195 |
917 | 300663 | 科蓝软件 | 29.4000 | 27.9000 | 29.5000 | 27.8800 | -3.4602 | 5.8759 |
918 | 300786 | 国林环保 | 54.0100 | 52.7500 | 54.4500 | 52.5000 | -2.0063 | 5.9341 |
919 | 002881 | 美格智能 | 31.5700 | 30.3100 | 31.9900 | 30.2800 | -3.8693 | 5.9700 |
920 | 300598 | 诚迈科技 | 35.9700 | 35.1500 | 36.2000 | 34.8000 | -0.9301 | 6.0499 |
921 | 002201 | 九鼎新材 | 22.4100 | 21.9500 | 22.9800 | 21.8100 | -1.5695 | 6.2599 |
922 | 002885 | 京泉华 | 18.7500 | 18.6600 | 19.3700 | 18.6500 | -0.2139 | 6.3611 |
923 | 300689 | 澄天伟业 | 39.2100 | 37.7900 | 39.2100 | 37.6100 | -3.5969 | 6.5158 |
924 | 002953 | 日丰股份 | 23.7000 | 23.0200 | 23.9900 | 22.8100 | -2.8692 | 6.8794 |
925 | 002945 | 华林证券 | 16.0000 | 15.9200 | 16.3600 | 15.9000 | -0.4378 | 6.9436 |
926 | 002947 | 恒铭达 | 56.3900 | 54.8700 | 56.5800 | 52.0100 | -2.0004 | 7.2314 |
927 | 300706 | 阿石创 | 25.0900 | 24.0100 | 25.4400 | 24.0000 | -4.2663 | 7.2780 |
928 | 300223 | 北京君正 | 51.0700 | 49.4000 | 51.4700 | 46.5000 | -3.6661 | 7.3401 |
929 | 300755 | 华致酒行 | 48.1100 | 48.0300 | 49.5000 | 48.0000 | -0.0416 | 7.4352 |
930 | 300581 | 晨曦航空 | 20.3600 | 19.8200 | 20.8500 | 19.6600 | -1.9782 | 7.5797 |
931 | 300787 | 海能实业 | 53.6200 | 52.1500 | 54.1800 | 52.1400 | -2.7052 | 7.7405 |
932 | 300655 | 晶瑞股份 | 21.5700 | 20.8200 | 22.1900 | 20.8200 | -3.5665 | 7.9439 |
933 | 300768 | 迪普科技 | 37.6000 | 36.7200 | 38.0900 | 36.6600 | -1.0243 | 8.1351 |
934 | 300719 | 安达维尔 | 12.8200 | 12.5600 | 13.1800 | 12.5600 | -2.2568 | 8.5120 |
935 | 002915 | 中欣氟材 | 28.2000 | 27.8400 | 28.5400 | 27.5200 | -1.3466 | 8.6698 |
936 | 300773 | 拉卡拉 | 61.9800 | 59.9700 | 62.7600 | 59.9200 | -2.8669 | 8.7910 |
937 | 002957 | 科瑞技术 | 37.9400 | 37.8300 | 38.9500 | 37.0900 | -0.2899 | 11.1948 |
938 | 300775 | 三角防务 | 40.4500 | 39.7600 | 40.8000 | 38.8000 | -1.2910 | 11.7075 |
939 | 002959 | 小熊电器 | 77.0800 | 75.2200 | 77.9900 | 75.2000 | -2.3624 | 11.7436 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年