深市成交量创1月新高股(91只)
来源:巨灵信息
2019-09-19 23:54:22
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000004 | 国农科技 | 20.2500 | 22.0000 | 22.0000 | 20.2200 | 10.0000 | 5663199 |
2 | 000018 | *ST神城 | 0.9000 | 0.9400 | 0.9500 | 0.8600 | 3.2967 | 85738132 |
3 | 000430 | 张家界 | 5.4400 | 5.8200 | 5.9800 | 5.4400 | 6.9853 | 13162649 |
4 | 000524 | 岭南控股 | 7.9400 | 8.3500 | 8.3500 | 7.8700 | 5.6962 | 6956579 |
5 | 000572 | *ST海马 | 1.7900 | 1.8800 | 1.8800 | 1.7800 | 5.0279 | 31908969 |
6 | 000707 | ST双环 | 2.6900 | 2.7800 | 2.8100 | 2.6600 | 3.3457 | 9874702 |
7 | 000711 | 京蓝科技 | 5.2100 | 5.3300 | 5.6500 | 5.1700 | 3.0948 | 23802769 |
8 | 000752 | *ST西发 | 4.0000 | 4.2000 | 4.2000 | 3.9800 | 5.0000 | 5145812 |
9 | 000799 | 酒鬼酒 | 36.6300 | 38.5900 | 39.9400 | 36.2000 | 5.6392 | 41969729 |
10 | 000809 | 铁岭新城 | 2.7100 | 2.6700 | 2.7800 | 2.4800 | 5.5336 | 49844642 |
11 | 000856 | 冀东装备 | 11.4500 | 11.8300 | 12.5500 | 11.3000 | 2.5130 | 14396200 |
12 | 000886 | 海南高速 | 3.7000 | 3.7300 | 3.8200 | 3.6800 | 3.6111 | 23352567 |
13 | 000918 | 嘉凯城 | 6.4300 | 6.7300 | 6.8900 | 6.4000 | 4.5031 | 14855124 |
14 | 000931 | 中关村 | 8.9100 | 8.9900 | 9.1000 | 8.7600 | 2.1591 | 25936915 |
15 | 000978 | 桂林旅游 | 5.4800 | 5.6800 | 5.7000 | 5.4600 | 3.8391 | 6135130 |
16 | 002018 | 华信退 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.7561 | 307900 |
17 | 002023 | 海特高新 | 13.0900 | 14.0300 | 14.2500 | 13.0200 | 6.6109 | 110169215 |
18 | 002033 | 丽江旅游 | 5.9400 | 6.2100 | 6.2100 | 5.9300 | 4.7218 | 16322450 |
19 | 002059 | 云南旅游 | 5.8300 | 6.1200 | 6.1600 | 5.7700 | 6.2500 | 8978089 |
20 | 002079 | 苏州固锝 | 7.7600 | 8.0300 | 8.2800 | 7.7300 | 3.0809 | 61839836 |
21 | 002082 | 万邦德 | 10.3100 | 10.4000 | 10.4800 | 10.0500 | 5.1567 | 6121505 |
22 | 002086 | ST东海洋 | 3.8600 | 3.7600 | 3.9000 | 3.6800 | -2.8424 | 18195200 |
23 | 002159 | 三特索道 | 14.5900 | 14.9800 | 15.0300 | 14.5200 | 3.2391 | 1942394 |
24 | 002186 | 全聚德 | 10.9900 | 11.3600 | 11.4900 | 10.9800 | 2.8986 | 4567622 |
25 | 002189 | 中光学 | 22.9100 | 25.1000 | 25.1000 | 22.9000 | 9.9912 | 16258090 |
26 | 002222 | 福晶科技 | 11.5800 | 12.1600 | 12.4000 | 11.5400 | 5.2814 | 18525844 |
27 | 002324 | 普利特 | 11.6100 | 12.0500 | 12.1100 | 11.5300 | 4.5100 | 7129648 |
28 | 002338 | 奥普光电 | 13.7000 | 14.9100 | 15.1000 | 13.7000 | 8.5943 | 10877490 |
29 | 002375 | 亚厦股份 | 5.5800 | 5.7900 | 6.0700 | 5.5500 | 4.8913 | 20956746 |
30 | 002390 | 信邦制药 | 5.9000 | 6.4500 | 6.5700 | 5.8900 | 8.0402 | 55960407 |
31 | 002392 | 北京利尔 | 3.8700 | 3.8000 | 3.9900 | 3.7700 | 1.8767 | 38396406 |
32 | 002396 | 星网锐捷 | 30.4000 | 32.6400 | 32.8200 | 30.3900 | 7.0164 | 34902095 |
33 | 002466 | 天齐锂业 | 24.5500 | 26.0500 | 26.1800 | 24.5500 | 6.5876 | 49439180 |
34 | 002503 | 搜于特 | 2.6500 | 2.6200 | 2.7500 | 2.6000 | 0.0000 | 240703245 |
35 | 002582 | 好想你 | 9.1000 | 9.4600 | 9.5500 | 9.1000 | 3.5011 | 18498943 |
36 | 002611 | 东方精工 | 4.6200 | 5.0300 | 5.0300 | 4.5300 | 10.0656 | 89057729 |
37 | 002635 | 安洁科技 | 14.6500 | 15.6500 | 15.8500 | 14.6100 | 7.7824 | 49648849 |
38 | 002647 | 仁东控股 | 16.9400 | 16.5100 | 17.2700 | 16.4500 | -2.4808 | 3021668 |
39 | 002650 | 加加食品 | 4.0800 | 3.9100 | 4.2500 | 3.9100 | -1.7588 | 79307659 |
40 | 002655 | 共达电声 | 9.6200 | 10.3500 | 10.4800 | 9.5700 | 7.4766 | 21806606 |
41 | 002682 | 龙洲股份 | 4.6100 | 4.8000 | 4.8100 | 4.6100 | 3.6717 | 6503828 |
42 | 002683 | 宏大爆破 | 14.4800 | 15.4600 | 15.7000 | 14.4800 | 6.7680 | 32893932 |
43 | 002686 | 亿利达 | 6.6100 | 7.2600 | 7.2600 | 6.6100 | 10.0000 | 7048305 |
44 | 002707 | 众信旅游 | 5.6100 | 6.0600 | 6.1500 | 5.6000 | 8.4079 | 40977866 |
45 | 002711 | *ST欧浦 | 0.9200 | 0.9700 | 0.9700 | 0.8900 | 5.4348 | 33148842 |
46 | 002718 | 友邦吊顶 | 17.0500 | 17.5800 | 17.6500 | 16.8000 | 3.2296 | 1596386 |
47 | 002728 | 特一药业 | 16.1200 | 16.5000 | 16.5500 | 16.0000 | 1.9778 | 1286979 |
48 | 002752 | 昇兴股份 | 6.1000 | 5.9200 | 6.3800 | 5.8200 | -2.4712 | 4677187 |
49 | 002790 | 瑞尔特 | 6.8500 | 7.2100 | 7.2800 | 6.8000 | 5.2555 | 7368729 |
50 | 002809 | 红墙股份 | 16.6100 | 17.1900 | 17.6000 | 16.5800 | 4.1187 | 3928700 |
51 | 002838 | 道恩股份 | 12.5600 | 12.9500 | 12.9600 | 12.4000 | 3.6000 | 7284700 |
52 | 002847 | 盐津铺子 | 31.7500 | 34.6300 | 34.9900 | 31.5000 | 8.8651 | 5151620 |
53 | 002856 | 美芝股份 | 20.1000 | 22.1500 | 22.1500 | 19.8600 | 9.9801 | 5871807 |
54 | 002871 | 伟隆股份 | 22.1200 | 22.4900 | 22.5700 | 22.0400 | 1.8108 | 2210460 |
55 | 002902 | 铭普光磁 | 33.7000 | 32.4200 | 35.0000 | 32.2100 | 0.7145 | 41175132 |
56 | 002917 | 金奥博 | 20.5500 | 20.5800 | 20.5800 | 17.8000 | 9.9947 | 33847720 |
57 | 200018 | *ST神城B | 0.5200 | 0.5200 | 0.5400 | 0.5200 | -5.4545 | 5908600 |
58 | 200553 | 安道麦B | 5.0000 | 4.9300 | 5.0000 | 4.8800 | -1.4000 | 237994 |
59 | 300015 | 爱尔眼科 | 34.6800 | 35.5700 | 36.0500 | 34.6800 | 3.0716 | 19665526 |
60 | 300036 | 超图软件 | 17.9200 | 18.6300 | 18.8800 | 17.7100 | 5.4329 | 26050985 |
61 | 300051 | 三五互联 | 7.2100 | 7.1100 | 7.2100 | 6.8800 | -3.5278 | 38404793 |
62 | 300052 | 中青宝 | 14.2400 | 14.5500 | 15.4900 | 13.3000 | 2.2488 | 66747229 |
63 | 300053 | 欧比特 | 12.0900 | 12.5100 | 12.7200 | 12.0000 | 3.8174 | 26870665 |
64 | 300102 | 乾照光电 | 5.2000 | 5.4600 | 5.6400 | 5.0500 | 4.7985 | 24206645 |
65 | 300149 | 量子生物 | 14.0200 | 14.5500 | 14.6000 | 14.0000 | 3.7803 | 7600325 |
66 | 300165 | 天瑞仪器 | 5.8700 | 5.9800 | 6.1600 | 5.8500 | 2.7491 | 15256838 |
67 | 300207 | 欣旺达 | 14.5000 | 15.7100 | 15.7100 | 14.5000 | 10.0140 | 46007747 |
68 | 300244 | 迪安诊断 | 23.6900 | 26.0200 | 26.0200 | 23.5800 | 10.0211 | 24762503 |
69 | 300246 | 宝莱特 | 12.6300 | 13.1400 | 13.1800 | 12.6300 | 4.5346 | 2534011 |
70 | 300262 | 巴安水务 | 5.9800 | 5.7500 | 6.0000 | 5.7000 | -2.2109 | 11014640 |
71 | 300263 | 隆华科技 | 4.7500 | 4.9300 | 4.9500 | 4.5900 | 4.2283 | 40866205 |
72 | 300296 | 利亚德 | 7.1000 | 7.3800 | 7.4200 | 7.1000 | 4.2373 | 46367259 |
73 | 300354 | 东华测试 | 14.1200 | 15.0100 | 15.1500 | 14.0900 | 4.0194 | 17539514 |
74 | 300402 | 宝色股份 | 10.7300 | 11.0700 | 11.2300 | 10.6100 | 3.1687 | 7682296 |
75 | 300403 | 汉宇集团 | 6.1000 | 5.8300 | 6.2400 | 5.8000 | -1.8519 | 39599188 |
76 | 300407 | 凯发电气 | 7.7700 | 8.5600 | 8.5600 | 7.6100 | 10.0257 | 19614692 |
77 | 300409 | 道氏技术 | 12.8000 | 13.3600 | 13.6300 | 12.7500 | 5.6962 | 15930340 |
78 | 300460 | 惠伦晶体 | 11.4000 | 12.1400 | 12.1400 | 11.4000 | 9.9638 | 10152477 |
79 | 300510 | 金冠股份 | 6.0000 | 6.3600 | 6.5300 | 5.9600 | 5.8236 | 20415600 |
80 | 300512 | 中亚股份 | 14.5000 | 13.3300 | 14.7400 | 13.3100 | -0.5224 | 13100982 |
81 | 300530 | 达志科技 | 38.8500 | 38.8500 | 38.8500 | 36.6100 | 9.9943 | 5301309 |
82 | 300537 | 广信材料 | 18.4500 | 19.6800 | 20.1000 | 18.4500 | 7.4823 | 21068178 |
83 | 300557 | 理工光科 | 28.4900 | 29.5000 | 29.6800 | 28.3600 | 3.8732 | 1054137 |
84 | 300606 | 金太阳 | 17.9900 | 18.7000 | 19.5200 | 17.7800 | 4.2363 | 2877100 |
85 | 300608 | 思特奇 | 18.8000 | 19.7100 | 20.5000 | 18.8000 | 4.6734 | 3148234 |
86 | 300632 | 光莆股份 | 19.0700 | 20.5000 | 20.9700 | 19.0700 | 4.5918 | 11916123 |
87 | 300694 | 蠡湖股份 | 18.1000 | 18.9400 | 19.4600 | 18.0000 | 3.6672 | 11561809 |
88 | 300721 | 怡达股份 | 19.2000 | 20.1000 | 20.9400 | 19.1700 | 4.5786 | 4188086 |
89 | 300742 | 越博动力 | 28.1500 | 30.9300 | 30.9300 | 28.0000 | 9.9929 | 5015863 |
90 | 300753 | 爱朋医疗 | 39.5100 | 41.0000 | 41.2700 | 39.0300 | 3.9027 | 3160550 |
91 | 300781 | 因赛集团 | 40.3100 | 40.2500 | 41.9700 | 40.1000 | 2.3132 | 11601628 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年