深市价格创1月新低股(756只)
来源：巨灵信息
2019-08-05 23:54:43
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 13.6000 | 13.3500 | 13.6400 | 13.2700 | -2.8384 |
| 2 | 000002 | 万科A | 27.7200 | 27.0100 | 27.7600 | 27.0000 | -3.5702 |
| 3 | 000005 | 世纪星源 | 2.8200 | 2.8100 | 2.8500 | 2.7900 | -0.3546 |
| 4 | 000011 | 深物业A | 9.4300 | 9.1500 | 9.4300 | 9.1100 | -2.9692 |
| 5 | 000012 | 南玻A | 4.0700 | 4.0100 | 4.1000 | 4.0000 | -1.7157 |
| 6 | 000014 | 沙河股份 | 9.0100 | 8.9000 | 9.0100 | 8.8900 | -1.3304 |
| 7 | 000017 | 深中华A | 4.2000 | 4.1100 | 4.2400 | 4.1000 | -2.3753 |
| 8 | 000019 | 深粮控股 | 6.4700 | 6.3400 | 6.4800 | 6.3300 | -2.0093 |
| 9 | 000020 | 深华发A | 10.2600 | 10.1700 | 10.3800 | 10.1500 | -0.8772 |
| 10 | 000025 | 特力A | 18.8100 | 18.5700 | 18.8800 | 18.5500 | -0.8013 |
| 11 | 000026 | 飞亚达A | 7.2100 | 7.0300 | 7.2200 | 6.9800 | -2.6316 |
| 12 | 000027 | 深圳能源 | 5.8500 | 5.7500 | 5.8500 | 5.7200 | -1.2027 |
| 13 | 000032 | 深桑达A | 9.1500 | 9.1600 | 9.3400 | 9.1200 | -0.9730 |
| 14 | 000036 | 华联控股 | 4.4800 | 4.3500 | 4.5000 | 4.3300 | -2.9018 |
| 15 | 000038 | 深大通 | 7.5600 | 7.3800 | 7.6800 | 7.3100 | -2.3810 |
| 16 | 000039 | 中集集团 | 10.1300 | 9.8600 | 10.1300 | 9.8500 | -2.5692 |
| 17 | 000040 | 东旭蓝天 | 5.2400 | 5.2000 | 5.3900 | 5.1500 | -0.5736 |
| 18 | 000042 | 中洲控股 | 9.0000 | 8.9700 | 9.0900 | 8.9400 | -0.8840 |
| 19 | 000045 | 深纺织A | 6.6000 | 6.5500 | 6.6500 | 6.4900 | -1.0574 |
| 20 | 000046 | 泛海控股 | 4.7900 | 4.7200 | 4.8100 | 4.7100 | -2.2774 |
| 21 | 000048 | *ST康达 | 18.2700 | 18.2000 | 18.3000 | 18.0100 | -0.3831 |
| 22 | 000055 | 方大集团 | 4.8600 | 4.8000 | 4.9000 | 4.8000 | -1.6393 |
| 23 | 000056 | 皇庭国际 | 3.7200 | 3.6500 | 3.7200 | 3.6200 | -3.1830 |
| 24 | 000058 | 深赛格 | 4.9400 | 4.8500 | 4.9700 | 4.8500 | -2.2177 |
| 25 | 000059 | 华锦股份 | 6.1000 | 6.0100 | 6.1100 | 6.0000 | -1.7974 |
| 26 | 000061 | 农产品 | 5.1900 | 5.1400 | 5.2300 | 5.1300 | -0.9634 |
| 27 | 000069 | 华侨城A | 6.9100 | 6.7800 | 6.9200 | 6.7800 | -2.7260 |
| 28 | 000078 | 海王生物 | 3.2800 | 3.2600 | 3.3000 | 3.2300 | -0.6098 |
| 29 | 000088 | 盐田港 | 5.3100 | 5.2400 | 5.3100 | 5.2300 | -1.5038 |
| 30 | 000096 | 广聚能源 | 8.8800 | 8.8100 | 8.9600 | 8.8000 | -0.7883 |
| 31 | 000099 | 中信海直 | 6.9900 | 6.8900 | 7.0500 | 6.8800 | -1.5714 |
| 32 | 000153 | 丰原药业 | 5.9900 | 5.8900 | 6.0200 | 5.8600 | -1.8333 |
| 33 | 000156 | 华数传媒 | 9.9900 | 9.9500 | 10.0900 | 9.8800 | -0.2006 |
| 34 | 000159 | 国际实业 | 6.5500 | 6.5700 | 6.6500 | 6.4500 | -0.4545 |
| 35 | 000166 | 申万宏源 | 4.6900 | 4.6600 | 4.7400 | 4.6500 | -1.0616 |
| 36 | 000301 | 东方盛虹 | 5.2000 | 5.0800 | 5.2100 | 5.0700 | -2.3077 |
| 37 | 000333 | 美的集团 | 51.6300 | 51.6000 | 52.6500 | 51.5200 | -2.1801 |
| 38 | 000338 | 潍柴动力 | 11.6100 | 11.3900 | 11.7300 | 11.3800 | -2.8986 |
| 39 | 000400 | 许继电气 | 8.3400 | 8.2700 | 8.3700 | 8.2500 | -1.0766 |
| 40 | 000401 | 冀东水泥 | 16.7300 | 16.3000 | 16.8700 | 16.2100 | -3.6073 |
| 41 | 000402 | 金融街 | 7.3600 | 7.2000 | 7.3600 | 7.2000 | -2.1739 |
| 42 | 000404 | 长虹华意 | 4.0500 | 4.0200 | 4.1000 | 4.0100 | -0.9852 |
| 43 | 000407 | 胜利股份 | 3.5100 | 3.4500 | 3.5200 | 3.4200 | -1.7094 |
| 44 | 000411 | 英特集团 | 12.2000 | 12.2500 | 12.4200 | 12.2000 | -0.6488 |
| 45 | 000413 | 东旭光电 | 4.6800 | 4.6100 | 4.7400 | 4.6100 | -1.9149 |
| 46 | 000415 | 渤海租赁 | 3.6200 | 3.5400 | 3.6400 | 3.5300 | -3.0137 |
| 47 | 000417 | 合肥百货 | 4.7200 | 4.6300 | 4.7300 | 4.6200 | -2.1142 |
| 48 | 000419 | 通程控股 | 4.4100 | 4.3500 | 4.4100 | 4.3200 | -1.3605 |
| 49 | 000420 | 吉林化纤 | 2.4700 | 2.4100 | 2.4900 | 2.3900 | -2.4291 |
| 50 | 000421 | 南京公用 | 4.3900 | 4.3000 | 4.4100 | 4.3000 | -2.2727 |
| 51 | 000422 | ST宜化 | 2.7200 | 2.6100 | 2.7500 | 2.6100 | -5.0909 |
| 52 | 000429 | 粤高速A | 7.7500 | 7.7100 | 7.7600 | 7.6900 | -0.6443 |
| 53 | 000501 | 鄂武商A | 10.0400 | 9.8400 | 10.0900 | 9.8300 | -2.5743 |
| 54 | 000504 | *ST生物 | 8.0800 | 7.9500 | 8.2600 | 7.8600 | -3.8694 |
| 55 | 000507 | 珠海港 | 5.8400 | 5.7100 | 5.8400 | 5.7100 | -2.3932 |
| 56 | 000510 | 新金路 | 4.2500 | 4.0900 | 4.2500 | 4.0700 | -3.9906 |
| 57 | 000513 | 丽珠集团 | 24.4100 | 24.0100 | 24.7900 | 24.0100 | -2.4380 |
| 58 | 000514 | 渝开发 | 4.3700 | 4.2100 | 4.3900 | 4.2000 | -5.3933 |
| 59 | 000516 | 国际医学 | 4.9100 | 4.9000 | 4.9600 | 4.9000 | -0.6085 |
| 60 | 000517 | 荣安地产 | 2.7000 | 2.6400 | 2.7100 | 2.6000 | -2.9412 |
| 61 | 000518 | 四环生物 | 3.2400 | 3.1800 | 3.2400 | 3.1700 | -2.1538 |
| 62 | 000521 | 长虹美菱 | 3.3500 | 3.3200 | 3.3600 | 3.3100 | -1.1905 |
| 63 | 000523 | 广州浪奇 | 5.0400 | 5.0100 | 5.1000 | 5.0100 | -0.9881 |
| 64 | 000525 | 红太阳 | 12.3000 | 12.0100 | 12.3700 | 12.0100 | -2.3577 |
| 65 | 000538 | 云南白药 | 75.3000 | 74.3900 | 75.3600 | 74.0000 | -1.3264 |
| 66 | 000539 | 粤电力A | 3.8600 | 3.8300 | 3.8800 | 3.8300 | -1.0336 |
| 67 | 000540 | 中天金融 | 3.6200 | 3.5500 | 3.6200 | 3.5500 | -2.2039 |
| 68 | 000546 | 金圆股份 | 9.1600 | 8.9400 | 9.1600 | 8.9400 | -2.4017 |
| 69 | 000548 | 湖南投资 | 4.2000 | 4.1300 | 4.2000 | 4.1100 | -1.4320 |
| 70 | 000552 | 靖远煤电 | 2.5500 | 2.5300 | 2.5500 | 2.5100 | -1.1719 |
| 71 | 000553 | 安道麦A | 9.8000 | 9.5300 | 9.8300 | 9.5300 | -3.0519 |
| 72 | 000554 | 泰山石油 | 5.3500 | 5.2000 | 5.3500 | 5.1800 | -2.6217 |
| 73 | 000559 | 万向钱潮 | 5.6000 | 5.4500 | 5.6100 | 5.4100 | -2.5045 |
| 74 | 000564 | 供销大集 | 2.3300 | 2.2900 | 2.3300 | 2.2900 | -1.7167 |
| 75 | 000566 | 海南海药 | 5.8600 | 5.8600 | 5.9500 | 5.8600 | -1.0135 |
| 76 | 000568 | 泸州老窖 | 79.3600 | 77.3100 | 79.7000 | 77.0400 | -3.1324 |
| 77 | 000570 | 苏常柴A | 4.5800 | 4.5400 | 4.6200 | 4.5200 | -1.0893 |
| 78 | 000571 | *ST大洲 | 2.3300 | 2.3400 | 2.3400 | 2.2900 | 1.2987 |
| 79 | 000573 | 粤宏远A | 2.9900 | 2.9600 | 3.0300 | 2.9500 | -1.6611 |
| 80 | 000581 | 威孚高科 | 17.5500 | 17.1700 | 17.5900 | 17.1500 | -2.4986 |
| 81 | 000584 | 哈工智能 | 5.9800 | 6.0200 | 6.1400 | 5.9500 | 0.0000 |
| 82 | 000585 | *ST东电 | 2.0100 | 2.0100 | 2.0300 | 1.9900 | -0.4950 |
| 83 | 000591 | 太阳能 | 3.0600 | 3.0400 | 3.0900 | 3.0400 | -1.2987 |
| 84 | 000592 | 平潭发展 | 3.1300 | 3.0500 | 3.1400 | 3.0300 | -2.5559 |
| 85 | 000593 | 大通燃气 | 6.2200 | 6.1800 | 6.3200 | 6.1700 | -0.6431 |
| 86 | 000595 | 宝塔实业 | 2.6500 | 2.6500 | 2.6800 | 2.6300 | -1.1194 |
| 87 | 000599 | 青岛双星 | 4.1600 | 4.0800 | 4.1700 | 4.0700 | -2.1583 |
| 88 | 000605 | 渤海股份 | 7.4400 | 7.3000 | 7.5400 | 7.2800 | -2.0134 |
| 89 | 000609 | 中迪投资 | 4.8000 | 4.6800 | 4.8400 | 4.6400 | -2.5000 |
| 90 | 000611 | *ST天首 | 3.1600 | 3.1400 | 3.1800 | 3.1200 | -0.9464 |
| 91 | 000613 | 大东海A | 5.2900 | 5.2100 | 5.3000 | 5.2000 | -2.4345 |
| 92 | 000616 | 海航投资 | 2.5700 | 2.5700 | 2.6100 | 2.5300 | -0.3876 |
| 93 | 000623 | 吉林敖东 | 15.7400 | 15.5700 | 15.8700 | 15.5300 | -1.4557 |
| 94 | 000626 | 远大控股 | 7.6000 | 7.4800 | 7.6600 | 7.4700 | -1.5789 |
| 95 | 000628 | 高新发展 | 9.3300 | 9.0900 | 9.3300 | 9.0800 | -2.5723 |
| 96 | 000630 | 铜陵有色 | 2.2700 | 2.2600 | 2.2900 | 2.2500 | -1.3100 |
| 97 | 000631 | 顺发恒业 | 2.8000 | 2.7200 | 2.8000 | 2.7100 | -2.8571 |
| 98 | 000635 | 英力特 | 8.1400 | 8.0100 | 8.1600 | 8.0000 | -1.4760 |
| 99 | 000638 | 万方发展 | 4.7900 | 4.7200 | 4.8200 | 4.7100 | -1.4614 |
| 100 | 000639 | 西王食品 | 5.3400 | 5.2900 | 5.3500 | 5.2400 | -1.1215 |
| 101 | 000652 | 泰达股份 | 3.6900 | 3.6300 | 3.7300 | 3.6300 | -2.6810 |
| 102 | 000655 | 金岭矿业 | 5.3400 | 5.3300 | 5.4800 | 5.3000 | -1.1132 |
| 103 | 000656 | 金科股份 | 6.0000 | 5.8600 | 6.0000 | 5.8100 | -2.6578 |
| 104 | 000662 | 天夏智慧 | 4.0000 | 3.9500 | 4.0300 | 3.9400 | -1.4963 |
| 105 | 000665 | 湖北广电 | 5.2000 | 5.1300 | 5.2000 | 5.0900 | -0.7737 |
| 106 | 000673 | 当代东方 | 3.0600 | 3.0400 | 3.1300 | 3.0300 | -0.9772 |
| 107 | 000676 | 智度股份 | 5.9300 | 5.8900 | 6.0100 | 5.8700 | -0.6745 |
| 108 | 000680 | 山推股份 | 3.7800 | 3.7300 | 3.8200 | 3.7200 | -2.0997 |
| 109 | 000683 | 远兴能源 | 2.4100 | 2.3800 | 2.4100 | 2.3700 | -1.2448 |
| 110 | 000685 | 中山公用 | 8.0900 | 8.1100 | 8.1800 | 8.0600 | -0.3686 |
| 111 | 000686 | 东北证券 | 8.5000 | 8.4200 | 8.6200 | 8.3900 | -1.6355 |
| 112 | 000688 | 国城矿业 | 10.2900 | 10.2400 | 10.2900 | 10.0400 | -0.1949 |
| 113 | 000692 | 惠天热电 | 2.7900 | 2.7700 | 2.8200 | 2.7500 | -0.7168 |
| 114 | 000700 | 模塑科技 | 3.4100 | 3.3900 | 3.4600 | 3.3800 | -2.0231 |
| 115 | 000701 | 厦门信达 | 5.8000 | 5.7700 | 5.8700 | 5.7600 | -0.6885 |
| 116 | 000703 | 恒逸石化 | 11.8900 | 11.8500 | 11.9600 | 11.6200 | -1.2500 |
| 117 | 000705 | 浙江震元 | 6.2700 | 6.1700 | 6.2700 | 6.1600 | -1.5949 |
| 118 | 000707 | ST双环 | 2.7500 | 2.6400 | 2.7500 | 2.6100 | -3.6496 |
| 119 | 000709 | 河钢股份 | 2.6700 | 2.6300 | 2.6700 | 2.6300 | -1.8657 |
| 120 | 000710 | 贝瑞基因 | 31.8200 | 30.8000 | 32.2500 | 30.7200 | -3.4180 |
| 121 | 000711 | 京蓝科技 | 4.9600 | 4.8700 | 4.9900 | 4.8600 | -2.4048 |
| 122 | 000715 | 中兴商业 | 9.0800 | 9.1000 | 9.2500 | 9.0600 | -0.8715 |
| 123 | 000716 | 黑芝麻 | 3.4000 | 3.3600 | 3.4100 | 3.2600 | -0.5917 |
| 124 | 000717 | 韶钢松山 | 3.9200 | 3.8700 | 3.9600 | 3.8600 | -2.2727 |
| 125 | 000720 | 新能泰山 | 4.8800 | 4.8300 | 4.9200 | 4.7800 | -1.0246 |
| 126 | 000728 | 国元证券 | 8.8000 | 8.6300 | 8.8900 | 8.6200 | -2.1542 |
| 127 | 000729 | 燕京啤酒 | 6.0700 | 5.9000 | 6.0800 | 5.9000 | -2.9605 |
| 128 | 000732 | 泰禾集团 | 6.7500 | 6.7300 | 6.8000 | 6.6500 | -1.6082 |
| 129 | 000736 | 中交地产 | 6.5100 | 6.3800 | 6.5300 | 6.3700 | -1.9969 |
| 130 | 000737 | ST南风 | 2.9500 | 2.9200 | 2.9600 | 2.8900 | -1.6835 |
| 131 | 000738 | 航发控制 | 14.0600 | 13.9300 | 14.3300 | 13.9100 | -1.4851 |
| 132 | 000751 | 锌业股份 | 3.2700 | 3.2400 | 3.3000 | 3.2300 | -0.9174 |
| 133 | 000753 | 漳州发展 | 3.0100 | 2.9800 | 3.0400 | 2.9600 | -1.6502 |
| 134 | 000755 | 山西路桥 | 4.1600 | 4.0900 | 4.1800 | 4.0900 | -1.6827 |
| 135 | 000756 | 新华制药 | 6.7300 | 6.6100 | 6.7300 | 6.6000 | -1.7831 |
| 136 | 000760 | *ST斯太 | 1.4200 | 1.4100 | 1.4300 | 1.4000 | -1.3986 |
| 137 | 000761 | 本钢板材 | 3.9900 | 3.9200 | 3.9900 | 3.9000 | -1.5075 |
| 138 | 000762 | 西藏矿业 | 7.3500 | 7.2600 | 7.3800 | 7.2500 | -1.2245 |
| 139 | 000766 | 通化金马 | 6.1600 | 6.0900 | 6.2000 | 6.0200 | -2.0900 |
| 140 | 000767 | 漳泽电力 | 2.6500 | 2.6500 | 2.6800 | 2.6400 | -0.7491 |
| 141 | 000776 | 广发证券 | 12.8600 | 12.7400 | 12.9700 | 12.7300 | -1.0870 |
| 142 | 000778 | 新兴铸管 | 4.0500 | 4.0200 | 4.0700 | 4.0100 | -1.2285 |
| 143 | 000780 | 平庄能源 | 3.1200 | 3.1100 | 3.1600 | 3.1000 | -1.2698 |
| 144 | 000782 | 美达股份 | 3.8400 | 3.7700 | 3.8500 | 3.7500 | -1.5666 |
| 145 | 000783 | 长江证券 | 7.1100 | 7.0800 | 7.2500 | 7.0700 | -0.2817 |
| 146 | 000788 | 北大医药 | 6.1100 | 6.0300 | 6.1300 | 6.0100 | -1.4706 |
| 147 | 000789 | 万年青 | 9.1800 | 8.9600 | 9.3000 | 8.9400 | -2.7144 |
| 148 | 000791 | 甘肃电投 | 3.8400 | 3.8300 | 3.8800 | 3.8200 | -1.0336 |
| 149 | 000792 | *ST盐湖 | 6.2300 | 6.2000 | 6.2900 | 6.2000 | -0.8000 |
| 150 | 000793 | 华闻传媒 | 3.1000 | 3.0600 | 3.1300 | 3.0600 | -1.9231 |
| 151 | 000797 | 中国武夷 | 3.5900 | 3.5100 | 3.5900 | 3.5100 | -1.9553 |
| 152 | 000809 | 铁岭新城 | 2.3000 | 2.3000 | 2.3300 | 2.2800 | -0.8621 |
| 153 | 000810 | 创维数字 | 8.3700 | 8.1600 | 8.3800 | 8.1000 | -2.8571 |
| 154 | 000811 | 冰轮环境 | 7.2000 | 7.1200 | 7.3000 | 7.1200 | -1.9284 |
| 155 | 000812 | 陕西金叶 | 3.6400 | 3.5800 | 3.6900 | 3.5700 | -1.9178 |
| 156 | 000816 | ST慧业 | 1.5700 | 1.5800 | 1.6100 | 1.5700 | -0.6289 |
| 157 | 000820 | *ST节能 | 1.7400 | 1.7100 | 1.7500 | 1.7100 | -2.2857 |
| 158 | 000822 | 山东海化 | 4.9400 | 4.8200 | 4.9400 | 4.8100 | -2.0325 |
| 159 | 000825 | 太钢不锈 | 3.9000 | 3.8900 | 3.9200 | 3.8900 | -0.7653 |
| 160 | 000826 | 启迪环境 | 10.0700 | 9.9500 | 10.2000 | 9.9300 | -1.0934 |
| 161 | 000828 | 东莞控股 | 8.4700 | 8.1800 | 8.4700 | 8.1700 | -2.8504 |
| 162 | 000830 | 鲁西化工 | 10.6900 | 10.4600 | 10.7600 | 10.4600 | -2.6071 |
| 163 | 000838 | 财信发展 | 3.2200 | 3.2000 | 3.2600 | 3.2000 | -1.8405 |
| 164 | 000851 | 高鸿股份 | 4.9800 | 4.9400 | 5.1000 | 4.9300 | -0.6036 |
| 165 | 000852 | 石化机械 | 6.1800 | 6.1500 | 6.2700 | 6.1000 | -1.2841 |
| 166 | 000856 | 冀东装备 | 10.5000 | 10.4600 | 10.7300 | 10.4600 | -0.9470 |
| 167 | 000859 | 国风塑业 | 4.5400 | 4.5300 | 4.6300 | 4.5000 | -1.0917 |
| 168 | 000860 | 顺鑫农业 | 44.6500 | 44.3400 | 45.1000 | 43.9500 | -0.8941 |
| 169 | 000861 | 海印股份 | 2.5900 | 2.5600 | 2.6000 | 2.5600 | -1.1583 |
| 170 | 000862 | 银星能源 | 5.4400 | 5.3800 | 5.5000 | 5.3700 | -1.1029 |
| 171 | 000863 | 三湘印象 | 5.0000 | 4.9200 | 5.0100 | 4.7800 | -2.1869 |
| 172 | 000869 | 张裕A | 28.7300 | 28.4100 | 28.7600 | 28.2500 | -1.1482 |
| 173 | 000875 | 吉电股份 | 2.9100 | 2.9000 | 2.9400 | 2.9000 | -0.6849 |
| 174 | 000880 | 潍柴重机 | 8.0200 | 7.9200 | 8.0700 | 7.9000 | -1.7370 |
| 175 | 000882 | 华联股份 | 2.1600 | 2.1600 | 2.1900 | 2.1500 | -0.4608 |
| 176 | 000885 | 城发环境 | 9.6100 | 9.7500 | 9.7500 | 9.5200 | 0.0000 |
| 177 | 000886 | 海南高速 | 3.6600 | 3.6300 | 3.6900 | 3.6200 | -2.1563 |
| 178 | 000888 | 峨眉山A | 5.7300 | 5.6500 | 5.7400 | 5.6200 | -1.7391 |
| 179 | 000895 | 双汇发展 | 23.5900 | 22.7100 | 23.7000 | 22.6800 | -3.8527 |
| 180 | 000898 | 鞍钢股份 | 3.3700 | 3.2800 | 3.3700 | 3.2700 | -3.5294 |
| 181 | 000899 | 赣能股份 | 5.0100 | 4.9200 | 5.0100 | 4.9100 | -1.7964 |
| 182 | 000900 | 现代投资 | 4.3600 | 4.2900 | 4.3600 | 4.2900 | -1.8307 |
| 183 | 000901 | 航天科技 | 11.3400 | 11.5100 | 11.7500 | 11.3300 | -0.7759 |
| 184 | 000903 | 云内动力 | 2.7200 | 2.6800 | 2.7300 | 2.6800 | -2.1898 |
| 185 | 000905 | 厦门港务 | 7.1800 | 7.1900 | 7.3200 | 7.1500 | -0.5533 |
| 186 | 000906 | 浙商中拓 | 6.0600 | 5.9300 | 6.1200 | 5.8800 | -3.7338 |
| 187 | 000908 | 景峰医药 | 4.2000 | 4.1900 | 4.2600 | 4.1800 | -0.2381 |
| 188 | 000909 | 数源科技 | 6.9600 | 6.9500 | 7.0900 | 6.9200 | -1.1380 |
| 189 | 000913 | 钱江摩托 | 9.8100 | 9.7000 | 9.8100 | 9.7000 | -0.8180 |
| 190 | 000915 | 山大华特 | 20.9500 | 20.3200 | 21.0600 | 20.2200 | -3.5596 |
| 191 | 000917 | 电广传媒 | 6.2000 | 6.0800 | 6.2700 | 6.0500 | -2.5641 |
| 192 | 000919 | 金陵药业 | 7.4700 | 7.3600 | 7.5000 | 7.3500 | -1.8667 |
| 193 | 000921 | 海信家电 | 10.8800 | 10.4800 | 10.9500 | 10.4500 | -4.5537 |
| 194 | 000922 | 佳电股份 | 8.4900 | 8.4100 | 8.6200 | 8.4100 | -1.4068 |
| 195 | 000923 | 河北宣工 | 15.4600 | 15.1900 | 15.5700 | 15.1500 | -2.5032 |
| 196 | 000925 | 众合科技 | 6.6500 | 6.6600 | 6.7100 | 6.5800 | 0.1504 |
| 197 | 000926 | 福星股份 | 6.4100 | 6.3400 | 6.4300 | 6.3300 | -1.3997 |
| 198 | 000927 | 一汽夏利 | 3.7100 | 3.6700 | 3.7500 | 3.6700 | -2.6525 |
| 199 | 000929 | 兰州黄河 | 7.3300 | 7.2700 | 7.3500 | 7.2100 | -0.2743 |
| 200 | 000930 | 中粮生化 | 7.1000 | 6.9300 | 7.1000 | 6.9200 | -2.1186 |
| 201 | 000931 | 中关村 | 8.0700 | 8.0000 | 8.2000 | 7.9700 | -1.5990 |
| 202 | 000932 | 华菱钢铁 | 4.2000 | 4.1900 | 4.2500 | 4.1800 | -1.1792 |
| 203 | 000936 | 华西股份 | 7.4500 | 7.3200 | 7.5400 | 7.3100 | -3.4301 |
| 204 | 000937 | 冀中能源 | 3.6400 | 3.5800 | 3.6600 | 3.5700 | -1.9178 |
| 205 | 000951 | 中国重汽 | 15.4000 | 15.1200 | 15.7800 | 15.1000 | -4.3038 |
| 206 | 000952 | 广济药业 | 9.5500 | 9.3900 | 9.5500 | 9.3800 | -1.7782 |
| 207 | 000957 | 中通客车 | 6.6000 | 6.3100 | 6.6600 | 6.3000 | -5.5389 |
| 208 | 000958 | 东方能源 | 5.3500 | 5.2700 | 5.3700 | 5.2700 | -2.0446 |
| 209 | 000960 | 锡业股份 | 10.3300 | 10.2700 | 10.3800 | 10.2400 | -0.7729 |
| 210 | 000961 | 中南建设 | 8.1200 | 8.0100 | 8.1400 | 7.9100 | -1.9584 |
| 211 | 000965 | 天保基建 | 3.4900 | 3.4200 | 3.4900 | 3.4000 | -2.2857 |
| 212 | 000968 | 蓝焰控股 | 10.0500 | 10.0000 | 10.0900 | 9.8900 | -1.2833 |
| 213 | 000971 | *ST高升 | 2.0700 | 2.0700 | 2.1100 | 2.0300 | -0.4808 |
| 214 | 000978 | 桂林旅游 | 5.4400 | 5.3400 | 5.4500 | 5.3400 | -2.0183 |
| 215 | 000980 | 众泰汽车 | 4.0400 | 4.0000 | 4.0600 | 4.0000 | -1.4778 |
| 216 | 000982 | *ST中绒 | 1.8000 | 1.7700 | 1.8100 | 1.7600 | -2.2099 |
| 217 | 000987 | 越秀金控 | 8.6600 | 8.4500 | 8.7500 | 8.3800 | -3.8680 |
| 218 | 000996 | 中国中期 | 12.4700 | 12.3400 | 12.6200 | 12.3200 | -1.8298 |
| 219 | 001696 | 宗申动力 | 5.6800 | 5.5900 | 5.7200 | 5.5900 | -2.1016 |
| 220 | 001896 | 豫能控股 | 3.3900 | 3.3600 | 3.4600 | 3.3600 | -0.2967 |
| 221 | 001979 | 招商蛇口 | 19.5400 | 19.3700 | 19.6800 | 19.3500 | -2.2211 |
| 222 | 002005 | *ST德豪 | 1.4000 | 1.3900 | 1.4200 | 1.3800 | -2.1127 |
| 223 | 002006 | 精功科技 | 4.6900 | 4.6900 | 4.8100 | 4.6600 | -0.6356 |
| 224 | 002008 | 大族激光 | 25.8800 | 25.2000 | 25.9400 | 24.6200 | -3.3742 |
| 225 | 002009 | 天奇股份 | 8.5700 | 8.3800 | 8.6500 | 8.3600 | -2.5581 |
| 226 | 002016 | 世荣兆业 | 7.7300 | 7.6200 | 7.8100 | 7.6200 | -1.8041 |
| 227 | 002018 | *ST华信 | 0.9000 | 0.8600 | 0.9100 | 0.8600 | -5.4945 |
| 228 | 002019 | 亿帆医药 | 10.9000 | 10.7000 | 10.9900 | 10.7000 | -2.1043 |
| 229 | 002024 | 苏宁易购 | 10.4200 | 10.2600 | 10.4700 | 10.2600 | -2.0057 |
| 230 | 002026 | 山东威达 | 5.4200 | 5.3500 | 5.4500 | 5.3300 | -1.4733 |
| 231 | 002029 | 七匹狼 | 6.2500 | 6.1900 | 6.2700 | 6.1900 | -1.1182 |
| 232 | 002030 | 达安基因 | 10.3400 | 10.2400 | 10.3800 | 10.2300 | -1.0628 |
| 233 | 002031 | 巨轮智能 | 1.9400 | 1.9000 | 1.9400 | 1.8900 | -1.5544 |
| 234 | 002032 | 苏泊尔 | 67.3300 | 65.5300 | 67.5000 | 65.3100 | -2.9616 |
| 235 | 002034 | 旺能环境 | 14.6500 | 14.5200 | 14.8800 | 14.4400 | -0.3432 |
| 236 | 002035 | 华帝股份 | 10.3700 | 9.8600 | 10.3700 | 9.8100 | -5.3743 |
| 237 | 002037 | 久联发展 | 7.2200 | 7.1500 | 7.2500 | 7.1400 | -0.9695 |
| 238 | 002042 | 华孚时尚 | 6.4900 | 6.4200 | 6.5500 | 6.4100 | -1.8349 |
| 239 | 002043 | 兔宝宝 | 5.6600 | 5.5700 | 5.6900 | 5.5700 | -2.1090 |
| 240 | 002047 | 宝鹰股份 | 5.4000 | 5.4100 | 5.4300 | 5.3100 | -0.7339 |
| 241 | 002053 | 云南能投 | 7.0500 | 7.0200 | 7.1700 | 6.9000 | -1.1268 |
| 242 | 002054 | 德美化工 | 8.2300 | 8.0100 | 8.3400 | 8.0000 | -3.1439 |
| 243 | 002055 | 得润电子 | 10.0000 | 9.8900 | 10.1300 | 9.8900 | -1.3958 |
| 244 | 002058 | 威尔泰 | 12.8600 | 12.9400 | 13.2000 | 12.8600 | 0.3101 |
| 245 | 002059 | 云南旅游 | 5.8200 | 5.7200 | 5.8600 | 5.7000 | -2.5554 |
| 246 | 002060 | 粤水电 | 2.9800 | 2.9500 | 3.0000 | 2.9500 | -1.6667 |
| 247 | 002061 | 浙江交科 | 5.3900 | 5.2400 | 5.3900 | 5.2200 | -2.7829 |
| 248 | 002062 | 宏润建设 | 3.5000 | 3.5000 | 3.5600 | 3.4900 | -0.8499 |
| 249 | 002066 | 瑞泰科技 | 8.0400 | 8.0600 | 8.1600 | 8.0000 | 0.3736 |
| 250 | 002067 | 景兴纸业 | 3.2300 | 3.1800 | 3.2300 | 3.1800 | -1.8519 |
| 251 | 002069 | 獐子岛 | 3.0800 | 3.0800 | 3.1200 | 3.0500 | 0.3257 |
| 252 | 002071 | 长城影视 | 3.4400 | 3.3400 | 3.4500 | 3.3400 | -3.1884 |
| 253 | 002076 | 雪莱特 | 2.6500 | 2.6500 | 2.7200 | 2.6400 | -0.7491 |
| 254 | 002077 | 大港股份 | 5.7900 | 5.8700 | 5.9500 | 5.7500 | 0.8591 |
| 255 | 002082 | 万邦德 | 9.4200 | 9.2300 | 9.4800 | 9.2200 | -2.7397 |
| 256 | 002086 | ST东海洋 | 3.3500 | 3.3000 | 3.3900 | 3.2900 | -2.3669 |
| 257 | 002087 | 新野纺织 | 3.6500 | 3.6500 | 3.7000 | 3.6300 | -0.5450 |
| 258 | 002094 | 青岛金王 | 4.8100 | 4.8300 | 4.9000 | 4.8100 | -0.8214 |
| 259 | 002095 | 生意宝 | 20.7700 | 20.5300 | 21.1500 | 20.5000 | -1.7233 |
| 260 | 002096 | 南岭民爆 | 5.8700 | 5.8400 | 5.9500 | 5.7500 | -1.5177 |
| 261 | 002097 | 山河智能 | 5.8500 | 5.8200 | 5.9200 | 5.8100 | -0.8518 |
| 262 | 002102 | ST冠福 | 2.1500 | 2.0900 | 2.1700 | 2.0900 | -3.2407 |
| 263 | 002105 | 信隆健康 | 4.4700 | 4.4400 | 4.5000 | 4.3900 | -1.1136 |
| 264 | 002107 | 沃华医药 | 7.6400 | 7.5700 | 7.7800 | 7.5500 | -1.0458 |
| 265 | 002108 | 沧州明珠 | 3.6900 | 3.6700 | 3.7300 | 3.6500 | -1.3441 |
| 266 | 002110 | 三钢闽光 | 8.0900 | 8.0600 | 8.1600 | 8.0600 | -0.9828 |
| 267 | 002114 | 罗平锌电 | 7.7500 | 7.8000 | 7.8900 | 7.7500 | -0.5102 |
| 268 | 002116 | 中国海诚 | 8.6000 | 8.3700 | 8.7200 | 8.3600 | -3.2370 |
| 269 | 002118 | 紫鑫药业 | 5.9600 | 5.8300 | 5.9800 | 5.8000 | -1.8519 |
| 270 | 002122 | *ST天马 | 1.9200 | 1.8900 | 2.0000 | 1.8700 | -4.0609 |
| 271 | 002125 | 湘潭电化 | 5.3700 | 5.2600 | 5.4000 | 5.2200 | -2.7726 |
| 272 | 002127 | 南极电商 | 9.8000 | 9.8800 | 9.9600 | 9.6200 | 0.2028 |
| 273 | 002128 | 露天煤业 | 8.2000 | 8.1200 | 8.2000 | 8.1200 | -1.2165 |
| 274 | 002131 | 利欧股份 | 1.7200 | 1.6900 | 1.7300 | 1.6900 | -2.3121 |
| 275 | 002133 | 广宇集团 | 3.1800 | 3.1600 | 3.1900 | 3.1500 | -1.2500 |
| 276 | 002137 | 麦达数字 | 6.2900 | 6.1300 | 6.2900 | 6.1200 | -1.6051 |
| 277 | 002143 | *ST印纪 | 1.1000 | 1.0800 | 1.1200 | 1.0800 | -2.7027 |
| 278 | 002144 | 宏达高科 | 10.0700 | 10.0600 | 10.1500 | 10.0500 | -0.5929 |
| 279 | 002146 | 荣盛发展 | 8.4200 | 8.3000 | 8.4700 | 8.3000 | -2.5822 |
| 280 | 002148 | 北纬科技 | 5.4600 | 5.4600 | 5.5700 | 5.4100 | 0.1835 |
| 281 | 002150 | 通润装备 | 5.2200 | 5.2100 | 5.2900 | 5.1900 | -0.3824 |
| 282 | 002158 | 汉钟精机 | 8.3800 | 8.2600 | 8.4000 | 8.2300 | -1.4320 |
| 283 | 002164 | 宁波东力 | 3.9000 | 3.8500 | 3.9400 | 3.8300 | -1.7857 |
| 284 | 002165 | 红宝丽 | 4.7400 | 4.7400 | 4.8100 | 4.7000 | -0.4202 |
| 285 | 002166 | 莱茵生物 | 7.0800 | 6.9500 | 7.1300 | 6.9400 | -2.1127 |
| 286 | 002170 | 芭田股份 | 3.3100 | 3.2700 | 3.3300 | 3.2700 | -1.5060 |
| 287 | 002172 | 澳洋健康 | 3.7700 | 3.6800 | 3.7700 | 3.6700 | -2.3873 |
| 288 | 002174 | 游族网络 | 14.4000 | 13.9000 | 14.4800 | 13.8900 | -4.2040 |
| 289 | 002175 | *ST东网 | 2.0100 | 1.9700 | 2.0200 | 1.9600 | -1.9900 |
| 290 | 002178 | 延华智能 | 3.4300 | 3.3600 | 3.4500 | 3.3500 | -2.0408 |
| 291 | 002181 | 粤传媒 | 4.3400 | 4.2400 | 4.3500 | 4.2300 | -2.5287 |
| 292 | 002183 | 怡亚通 | 4.2300 | 4.1400 | 4.2600 | 4.1200 | -2.8169 |
| 293 | 002184 | 海得控制 | 9.9600 | 9.8000 | 10.0500 | 9.7000 | -1.7051 |
| 294 | 002186 | 全聚德 | 11.1200 | 10.9300 | 11.1800 | 10.9300 | -1.8851 |
| 295 | 002187 | 广百股份 | 8.2300 | 8.2300 | 8.2500 | 8.1900 | 0.0000 |
| 296 | 002188 | *ST巴士 | 2.9300 | 2.9700 | 3.0000 | 2.9100 | 0.3378 |
| 297 | 002190 | *ST集成 | 17.7800 | 17.6300 | 18.0200 | 17.5600 | -1.2878 |
| 298 | 002192 | 融捷股份 | 16.4000 | 16.1500 | 16.6900 | 16.0900 | -1.3439 |
| 299 | 002195 | 二三四五 | 3.5300 | 3.4600 | 3.5400 | 3.4500 | -2.5352 |
| 300 | 002197 | 证通电子 | 7.0300 | 7.0300 | 7.1600 | 7.0100 | -0.2837 |
| 301 | 002202 | 金风科技 | 11.6200 | 11.5500 | 11.7700 | 11.5500 | -1.1130 |
| 302 | 002204 | 大连重工 | 3.4700 | 3.4200 | 3.5200 | 3.3900 | -1.4409 |
| 303 | 002206 | 海利得 | 3.8100 | 3.7500 | 3.8200 | 3.7400 | -1.5748 |
| 304 | 002208 | 合肥城建 | 7.4700 | 7.3300 | 7.4800 | 7.3000 | -2.5266 |
| 305 | 002210 | *ST飞马 | 1.2900 | 1.2500 | 1.2900 | 1.2400 | -3.8462 |
| 306 | 002215 | 诺普信 | 6.0800 | 6.0600 | 6.1800 | 6.0200 | -0.9804 |
| 307 | 002218 | 拓日新能 | 2.9100 | 2.8900 | 2.9500 | 2.8500 | -0.6873 |
| 308 | 002219 | 恒康医疗 | 2.6500 | 2.5800 | 2.6600 | 2.5700 | -3.0075 |
| 309 | 002220 | ST天宝 | 1.3400 | 1.3300 | 1.3500 | 1.3200 | -0.7463 |
| 310 | 002224 | 三力士 | 5.3400 | 5.3000 | 5.4200 | 5.3000 | -1.3035 |
| 311 | 002226 | 江南化工 | 5.0300 | 4.9900 | 5.0700 | 4.9800 | -1.5779 |
| 312 | 002227 | 奥特迅 | 10.6200 | 10.6600 | 10.8600 | 10.6000 | -1.4787 |
| 313 | 002228 | 合兴包装 | 4.3100 | 4.2300 | 4.3500 | 4.2000 | -2.7586 |
| 314 | 002229 | 鸿博股份 | 6.6800 | 6.4800 | 6.6800 | 6.4700 | -3.4277 |
| 315 | 002233 | 塔牌集团 | 10.5500 | 10.2900 | 10.5500 | 10.2800 | -2.7410 |
| 316 | 002238 | 天威视讯 | 7.2900 | 7.1500 | 7.3500 | 7.1200 | -1.7857 |
| 317 | 002239 | 奥特佳 | 1.7400 | 1.7200 | 1.7500 | 1.7200 | -1.7143 |
| 318 | 002243 | 通产丽星 | 12.5700 | 12.4200 | 12.6700 | 12.3500 | -2.5882 |
| 319 | 002244 | 滨江集团 | 3.9400 | 3.9000 | 3.9700 | 3.8800 | -1.5152 |
| 320 | 002245 | 澳洋顺昌 | 3.7000 | 3.6900 | 3.7500 | 3.6800 | -0.8065 |
| 321 | 002247 | 聚力文化 | 2.8100 | 2.7800 | 2.8500 | 2.7600 | -1.7668 |
| 322 | 002250 | 联化科技 | 10.9200 | 10.6300 | 10.9200 | 10.6100 | -2.1179 |
| 323 | 002255 | 海陆重工 | 3.9100 | 3.8900 | 3.9500 | 3.8700 | -1.5190 |
| 324 | 002256 | 兆新股份 | 2.2700 | 2.3100 | 2.3500 | 2.2700 | 0.4348 |
| 325 | 002258 | 利尔化学 | 12.5700 | 12.3400 | 12.6300 | 12.3200 | -2.2961 |
| 326 | 002264 | 新华都 | 5.2200 | 5.1500 | 5.2400 | 5.1500 | -1.1516 |
| 327 | 002265 | 西仪股份 | 9.7800 | 9.6900 | 9.9900 | 9.6000 | -1.3238 |
| 328 | 002267 | 陕天然气 | 7.6700 | 7.5300 | 7.7300 | 7.5200 | -2.3346 |
| 329 | 002269 | 美邦服饰 | 2.2400 | 2.2200 | 2.2800 | 2.2200 | -1.3333 |
| 330 | 002277 | 友阿股份 | 3.2200 | 3.1900 | 3.2300 | 3.1900 | -0.9317 |
| 331 | 002278 | 神开股份 | 5.9900 | 5.9200 | 6.0400 | 5.9000 | -1.3333 |
| 332 | 002280 | 联络互动 | 3.4000 | 3.3700 | 3.4500 | 3.3700 | -1.4620 |
| 333 | 002284 | 亚太股份 | 4.9500 | 4.8800 | 4.9700 | 4.8800 | -1.6129 |
| 334 | 002287 | 奇正藏药 | 20.2700 | 20.1100 | 20.5100 | 20.1000 | -0.9847 |
| 335 | 002290 | *ST中科 | 4.7000 | 4.7200 | 4.7700 | 4.7000 | -0.6316 |
| 336 | 002291 | 星期六 | 4.7500 | 4.6900 | 4.7500 | 4.6700 | 0.2137 |
| 337 | 002294 | 信立泰 | 21.7600 | 21.2200 | 21.7600 | 21.2200 | -2.5264 |
| 338 | 002300 | 太阳电缆 | 6.5100 | 6.4700 | 6.5600 | 6.4500 | -0.6144 |
| 339 | 002303 | 美盈森 | 4.2300 | 4.1800 | 4.2900 | 4.1600 | -1.6471 |
| 340 | 002304 | 洋河股份 | 107.8100 | 105.0000 | 108.0000 | 105.0000 | -4.2146 |
| 341 | 002305 | 南国置业 | 2.2500 | 2.2100 | 2.2600 | 2.2000 | -2.2124 |
| 342 | 002308 | 威创股份 | 4.5300 | 4.4700 | 4.5800 | 4.4700 | -1.3245 |
| 343 | 002309 | 中利集团 | 6.5700 | 6.4600 | 6.5900 | 6.4600 | -1.8237 |
| 344 | 002314 | 南山控股 | 2.8800 | 2.8200 | 2.8900 | 2.8100 | -2.7586 |
| 345 | 002320 | 海峡股份 | 8.4800 | 8.2700 | 8.4800 | 8.2500 | -2.9343 |
| 346 | 002321 | 华英农业 | 6.0100 | 5.8600 | 6.0800 | 5.8500 | -3.6184 |
| 347 | 002325 | 洪涛股份 | 2.9600 | 2.9500 | 3.0000 | 2.9500 | -1.0067 |
| 348 | 002326 | 永太科技 | 8.0000 | 7.8400 | 8.0300 | 7.8300 | -2.8501 |
| 349 | 002328 | 新朋股份 | 3.7500 | 3.7100 | 3.7800 | 3.6900 | -0.8021 |
| 350 | 002329 | 皇氏集团 | 4.3700 | 4.3900 | 4.4300 | 4.3300 | 0.0000 |
| 351 | 002333 | *ST罗普 | 4.0900 | 4.0600 | 4.1600 | 4.0200 | -0.7335 |
| 352 | 002334 | 英威腾 | 4.7500 | 4.7000 | 4.8100 | 4.7000 | -1.8789 |
| 353 | 002341 | 新纶科技 | 5.0400 | 4.9400 | 5.0800 | 4.8900 | -2.3715 |
| 354 | 002344 | 海宁皮城 | 4.3400 | 4.3300 | 4.3800 | 4.3100 | -1.3667 |
| 355 | 002346 | 柘中股份 | 11.3500 | 11.3200 | 11.3800 | 11.1200 | 0.7117 |
| 356 | 002348 | 高乐股份 | 3.1200 | 3.1000 | 3.1800 | 3.0800 | -1.5873 |
| 357 | 002349 | 精华制药 | 5.5400 | 5.3900 | 5.5400 | 5.3800 | -2.5316 |
| 358 | 002350 | 北京科锐 | 5.6000 | 5.5800 | 5.6500 | 5.5700 | -0.7117 |
| 359 | 002356 | *ST赫美 | 2.2500 | 2.2800 | 2.3200 | 2.2500 | -3.7975 |
| 360 | 002357 | 富临运业 | 6.1300 | 6.1100 | 6.2200 | 6.1000 | -0.8117 |
| 361 | 002358 | 森源电气 | 8.1600 | 8.1400 | 8.2200 | 8.1100 | -0.9732 |
| 362 | 002359 | *ST北讯 | 2.6000 | 2.5100 | 2.6000 | 2.4900 | -3.8314 |
| 363 | 002361 | 神剑股份 | 4.0700 | 4.0400 | 4.0800 | 4.0300 | -0.7371 |
| 364 | 002364 | 中恒电气 | 9.4000 | 9.4300 | 9.5000 | 9.3500 | -0.2116 |
| 365 | 002365 | 永安药业 | 8.6100 | 8.3800 | 8.6500 | 8.3600 | -3.4562 |
| 366 | 002367 | 康力电梯 | 7.0900 | 7.1500 | 7.2300 | 6.9300 | 0.1401 |
| 367 | 002371 | 北方华创 | 60.4900 | 59.8000 | 61.1300 | 59.6600 | -1.5476 |
| 368 | 002372 | 伟星新材 | 15.9000 | 15.6300 | 15.9400 | 15.5500 | -2.2514 |
| 369 | 002377 | 国创高新 | 3.9700 | 3.9200 | 3.9900 | 3.9100 | -1.7544 |
| 370 | 002390 | 信邦制药 | 5.2700 | 5.1800 | 5.2700 | 5.1400 | -1.8939 |
| 371 | 002391 | 长青股份 | 7.7000 | 7.6100 | 7.7400 | 7.6000 | -1.5524 |
| 372 | 002393 | 力生制药 | 23.0500 | 22.5500 | 23.0500 | 22.5500 | -1.9139 |
| 373 | 002397 | 梦洁股份 | 5.1100 | 5.0300 | 5.1500 | 5.0000 | -2.3301 |
| 374 | 002398 | 建研集团 | 5.8100 | 5.5800 | 5.8600 | 5.5300 | -3.7931 |
| 375 | 002400 | 省广集团 | 2.8800 | 2.8800 | 2.9000 | 2.8600 | -0.3460 |
| 376 | 002403 | 爱仕达 | 8.0100 | 7.8800 | 8.0300 | 7.8600 | -2.1118 |
| 377 | 002411 | 延安必康 | 17.3300 | 17.1800 | 17.4600 | 17.1400 | -0.6362 |
| 378 | 002414 | 高德红外 | 18.7300 | 18.3300 | 18.9500 | 18.1700 | -2.7586 |
| 379 | 002418 | 康盛股份 | 3.3700 | 3.3700 | 3.4000 | 3.2800 | 0.0000 |
| 380 | 002419 | 天虹股份 | 12.6000 | 12.3000 | 12.7000 | 12.2600 | -2.8436 |
| 381 | 002421 | 达实智能 | 3.3900 | 3.3700 | 3.4100 | 3.3600 | -0.8824 |
| 382 | 002431 | 棕榈股份 | 3.2400 | 3.2000 | 3.2600 | 3.1900 | -2.1407 |
| 383 | 002433 | 太安堂 | 4.5300 | 4.4700 | 4.5600 | 4.4600 | -1.7582 |
| 384 | 002434 | 万里扬 | 6.2300 | 6.1300 | 6.2500 | 6.0300 | -1.2882 |
| 385 | 002435 | 长江润发 | 3.9300 | 3.9000 | 3.9700 | 3.8900 | -0.5102 |
| 386 | 002440 | 闰土股份 | 11.3200 | 11.3400 | 11.6600 | 11.2800 | -0.9607 |
| 387 | 002445 | ST中南 | 1.4800 | 1.5000 | 1.5100 | 1.4500 | 1.3514 |
| 388 | 002448 | 中原内配 | 5.3000 | 5.2700 | 5.3500 | 5.2600 | -1.6791 |
| 389 | 002449 | 国星光电 | 11.2000 | 10.9700 | 11.3100 | 10.9400 | -2.2282 |
| 390 | 002454 | 松芝股份 | 4.5500 | 4.4800 | 4.6100 | 4.4700 | -1.5385 |
| 391 | 002457 | 青龙管业 | 8.1200 | 8.1000 | 8.2500 | 8.0800 | -1.0989 |
| 392 | 002464 | 众应互联 | 6.3500 | 6.3300 | 6.5100 | 6.3300 | -0.3150 |
| 393 | 002468 | 申通快递 | 24.8000 | 23.4500 | 24.8000 | 23.2600 | -6.7224 |
| 394 | 002469 | 三维工程 | 3.9700 | 3.9400 | 4.0200 | 3.9300 | -1.5000 |
| 395 | 002470 | 金正大 | 3.1500 | 3.1200 | 3.1800 | 3.1100 | -1.2658 |
| 396 | 002471 | 中超控股 | 2.8100 | 2.7900 | 2.8400 | 2.7700 | -0.7117 |
| 397 | 002473 | 圣莱达 | 7.7600 | 7.6800 | 7.7700 | 7.6500 | -2.0408 |
| 398 | 002476 | 宝莫股份 | 5.6200 | 5.6000 | 5.6800 | 5.5500 | -0.5329 |
| 399 | 002478 | 常宝股份 | 6.0200 | 6.0100 | 6.1200 | 6.0000 | -0.1661 |
| 400 | 002480 | 新筑股份 | 4.5600 | 4.4600 | 4.5600 | 4.4500 | -2.1930 |
| 401 | 002483 | 润邦股份 | 3.8700 | 3.8000 | 3.8700 | 3.7000 | -1.5544 |
| 402 | 002488 | 金固股份 | 7.4500 | 7.2600 | 7.5000 | 7.2400 | -3.2000 |
| 403 | 002490 | 山东墨龙 | 4.2000 | 4.1600 | 4.2400 | 4.1500 | -0.9524 |
| 404 | 002492 | 恒基达鑫 | 4.8500 | 4.7100 | 4.8500 | 4.6900 | -2.8866 |
| 405 | 002494 | 华斯股份 | 5.1700 | 5.0600 | 5.1700 | 5.0500 | -1.1719 |
| 406 | 002495 | 佳隆股份 | 3.0200 | 2.9900 | 3.0500 | 2.9800 | -1.6447 |
| 407 | 002496 | 辉丰股份 | 2.7000 | 2.6800 | 2.7200 | 2.6800 | -1.4706 |
| 408 | 002498 | 汉缆股份 | 2.7500 | 2.7600 | 2.7900 | 2.7300 | -0.3610 |
| 409 | 002499 | *ST科林 | 4.0900 | 3.9900 | 4.0900 | 3.9800 | -1.4815 |
| 410 | 002501 | *ST利源 | 1.1900 | 1.1400 | 1.1900 | 1.1400 | -4.2017 |
| 411 | 002502 | 鼎龙文化 | 3.0300 | 3.0100 | 3.0600 | 3.0000 | -0.6601 |
| 412 | 002503 | 搜于特 | 2.4500 | 2.4500 | 2.4800 | 2.4200 | -1.2097 |
| 413 | 002504 | 弘高创意 | 3.0100 | 3.0300 | 3.0700 | 2.9800 | 0.3311 |
| 414 | 002507 | 涪陵榨菜 | 23.0600 | 22.3800 | 23.0900 | 21.9600 | -3.1169 |
| 415 | 002508 | 老板电器 | 23.1800 | 22.7400 | 23.2500 | 22.7200 | -2.8205 |
| 416 | 002509 | 天广中茂 | 1.6900 | 1.6600 | 1.7100 | 1.6500 | -3.4884 |
| 417 | 002510 | 天汽模 | 3.7700 | 3.7700 | 3.8200 | 3.7600 | -0.5277 |
| 418 | 002512 | 达华智能 | 4.3900 | 4.4100 | 4.5100 | 4.3700 | -0.2262 |
| 419 | 002516 | 旷达科技 | 2.8700 | 2.8600 | 2.8900 | 2.8500 | -0.6944 |
| 420 | 002518 | 科士达 | 8.1800 | 8.0700 | 8.2000 | 8.0700 | -1.7052 |
| 421 | 002519 | 银河电子 | 4.0300 | 3.9600 | 4.0700 | 3.9500 | -2.7027 |
| 422 | 002522 | 浙江众成 | 6.1300 | 5.6700 | 6.1300 | 5.6700 | -10.0000 |
| 423 | 002526 | 山东矿机 | 2.1200 | 2.1100 | 2.1400 | 2.1000 | -0.9390 |
| 424 | 002527 | 新时达 | 4.9900 | 4.9000 | 4.9900 | 4.9000 | -2.0000 |
| 425 | 002530 | 金财互联 | 8.2900 | 8.2200 | 8.4200 | 8.2000 | -1.0830 |
| 426 | 002533 | 金杯电工 | 5.0000 | 4.9300 | 5.0300 | 4.9300 | -1.5968 |
| 427 | 002535 | 林州重机 | 3.2600 | 3.2600 | 3.3100 | 3.2400 | -0.9119 |
| 428 | 002541 | 鸿路钢构 | 7.4300 | 7.4100 | 7.4700 | 7.3700 | -0.8032 |
| 429 | 002542 | 中化岩土 | 4.0200 | 3.9400 | 4.0200 | 3.9200 | -1.5000 |
| 430 | 002543 | 万和电气 | 9.3000 | 9.1100 | 9.3600 | 9.0500 | -2.4625 |
| 431 | 002546 | 新联电子 | 3.9200 | 3.8500 | 3.9700 | 3.8500 | -2.5316 |
| 432 | 002549 | 凯美特气 | 5.1500 | 5.1200 | 5.2200 | 5.1000 | -2.4762 |
| 433 | 002551 | 尚荣医疗 | 4.7500 | 4.7000 | 4.8000 | 4.6900 | -1.8789 |
| 434 | 002558 | 巨人网络 | 17.7000 | 17.7300 | 17.8400 | 17.6100 | -0.4492 |
| 435 | 002561 | 徐家汇 | 8.2900 | 8.2300 | 8.3300 | 8.2200 | -0.8434 |
| 436 | 002564 | 天沃科技 | 5.0800 | 5.0000 | 5.1100 | 4.9800 | -1.7682 |
| 437 | 002565 | 顺灏股份 | 6.4100 | 6.2800 | 6.4600 | 6.2600 | -1.5674 |
| 438 | 002566 | 益盛药业 | 6.1400 | 6.1200 | 6.2500 | 6.1000 | -1.1309 |
| 439 | 002570 | 贝因美 | 5.2900 | 5.1200 | 5.3000 | 5.0900 | -3.7594 |
| 440 | 002571 | 德力股份 | 5.2300 | 5.1800 | 5.2600 | 5.1400 | -0.9560 |
| 441 | 002573 | 清新环境 | 7.1500 | 7.0500 | 7.2000 | 7.0400 | -1.3986 |
| 442 | 002575 | 群兴玩具 | 6.7100 | 6.6100 | 6.7900 | 6.6000 | -2.3634 |
| 443 | 002576 | 通达动力 | 10.8800 | 10.8800 | 11.1300 | 10.8800 | -1.6275 |
| 444 | 002577 | 雷柏科技 | 9.6300 | 9.5300 | 9.7300 | 9.4900 | -1.1411 |
| 445 | 002580 | 圣阳股份 | 5.3600 | 5.2900 | 5.3900 | 5.2700 | -1.1215 |
| 446 | 002581 | 未名医药 | 5.9700 | 5.9000 | 6.0200 | 5.9000 | -1.6667 |
| 447 | 002582 | 好想你 | 9.0100 | 8.8300 | 9.0400 | 8.8000 | -1.9978 |
| 448 | 002585 | 双星新材 | 4.9900 | 4.9000 | 5.0000 | 4.9000 | -1.8036 |
| 449 | 002588 | 史丹利 | 4.1500 | 4.1100 | 4.1800 | 4.0900 | -1.4388 |
| 450 | 002590 | 万安科技 | 7.0000 | 6.9400 | 7.0500 | 6.9400 | -1.6997 |
| 451 | 002599 | 盛通股份 | 5.0100 | 4.8800 | 5.0400 | 4.8200 | -2.9821 |
| 452 | 002602 | 世纪华通 | 9.5500 | 9.3600 | 9.5500 | 9.3500 | -2.5000 |
| 453 | 002603 | 以岭药业 | 10.6700 | 10.4800 | 10.7100 | 10.4500 | -1.7807 |
| 454 | 002605 | 姚记扑克 | 9.7600 | 9.5900 | 9.7700 | 9.5400 | -2.1429 |
| 455 | 002608 | 江苏国信 | 7.9700 | 7.8100 | 8.0400 | 7.8100 | -2.0075 |
| 456 | 002610 | 爱康科技 | 1.6700 | 1.6500 | 1.6800 | 1.6500 | -1.7857 |
| 457 | 002612 | 朗姿股份 | 8.4500 | 8.4000 | 8.5200 | 8.3700 | -1.1765 |
| 458 | 002613 | 北玻股份 | 2.7100 | 2.7000 | 2.7400 | 2.6900 | -0.7353 |
| 459 | 002614 | 奥佳华 | 14.5000 | 13.9000 | 14.5200 | 13.7000 | -3.3380 |
| 460 | 002619 | 艾格拉斯 | 3.0200 | 2.9900 | 3.0600 | 2.9800 | -0.9934 |
| 461 | 002620 | 瑞和股份 | 5.7100 | 5.6600 | 5.7400 | 5.6500 | -1.9064 |
| 462 | 002622 | 融钰集团 | 2.7800 | 2.7500 | 2.8200 | 2.7300 | -1.4337 |
| 463 | 002626 | 金达威 | 13.3500 | 13.2000 | 13.3800 | 13.0900 | -1.2715 |
| 464 | 002628 | 成都路桥 | 4.9500 | 4.9300 | 5.0000 | 4.9000 | -1.0040 |
| 465 | 002629 | *ST仁智 | 1.9700 | 1.9500 | 1.9800 | 1.9400 | -1.0152 |
| 466 | 002630 | 华西能源 | 2.6600 | 2.6500 | 2.7000 | 2.6500 | -1.4870 |
| 467 | 002632 | 道明光学 | 6.4000 | 6.3700 | 6.4600 | 6.3500 | -0.7788 |
| 468 | 002646 | 青青稞酒 | 11.7600 | 11.6600 | 11.8600 | 11.6100 | -1.3536 |
| 469 | 002649 | 博彦科技 | 7.9800 | 7.9100 | 8.1000 | 7.9000 | -1.0013 |
| 470 | 002650 | 加加食品 | 3.5600 | 3.5400 | 3.6100 | 3.5400 | -1.1173 |
| 471 | 002651 | 利君股份 | 4.4600 | 4.3800 | 4.4800 | 4.3700 | -1.3514 |
| 472 | 002652 | 扬子新材 | 4.0500 | 4.0400 | 4.0900 | 4.0300 | -1.2225 |
| 473 | 002659 | 凯文教育 | 7.3700 | 7.3000 | 7.4700 | 7.2800 | -0.9498 |
| 474 | 002662 | 京威股份 | 2.8700 | 2.8500 | 2.9100 | 2.8300 | -0.6969 |
| 475 | 002663 | 普邦股份 | 2.7500 | 2.7200 | 2.7800 | 2.7100 | -1.8051 |
| 476 | 002671 | 龙泉股份 | 4.4600 | 4.4000 | 4.4700 | 4.4000 | -1.3453 |
| 477 | 002672 | 东江环保 | 10.2100 | 10.0300 | 10.2400 | 10.0200 | -1.6667 |
| 478 | 002673 | 西部证券 | 9.2400 | 9.1100 | 9.3800 | 9.0900 | -1.6199 |
| 479 | 002676 | 顺威股份 | 3.1800 | 3.1400 | 3.2000 | 3.1200 | -1.2579 |
| 480 | 002678 | 珠江钢琴 | 7.1000 | 7.0700 | 7.1600 | 7.0700 | -1.6690 |
| 481 | 002679 | 福建金森 | 14.2000 | 14.3500 | 14.4000 | 14.0300 | 1.1276 |
| 482 | 002682 | 龙洲股份 | 4.4500 | 4.4300 | 4.5000 | 4.4200 | -0.8949 |
| 483 | 002684 | *ST猛狮 | 3.1700 | 3.1000 | 3.2000 | 3.0800 | -2.8213 |
| 484 | 002687 | 乔治白 | 5.6800 | 5.6300 | 5.6900 | 5.6100 | -1.0545 |
| 485 | 002688 | 金河生物 | 4.8900 | 4.7700 | 4.8900 | 4.7700 | -3.0488 |
| 486 | 002689 | 远大智能 | 4.0800 | 4.0200 | 4.0900 | 4.0100 | -1.4706 |
| 487 | 002693 | 双成药业 | 4.3200 | 4.3000 | 4.3500 | 4.2500 | 0.0000 |
| 488 | 002694 | 顾地科技 | 3.5700 | 3.4900 | 3.6000 | 3.4700 | -2.5140 |
| 489 | 002700 | 新疆浩源 | 6.9400 | 6.8400 | 7.0100 | 6.8300 | -1.8651 |
| 490 | 002701 | 奥瑞金 | 4.4900 | 4.4700 | 4.5300 | 4.4500 | -1.1062 |
| 491 | 002703 | 浙江世宝 | 5.5800 | 5.4800 | 5.6300 | 5.4500 | -2.8369 |
| 492 | 002708 | 光洋股份 | 8.0100 | 7.9100 | 8.1400 | 7.8800 | -2.8256 |
| 493 | 002711 | *ST欧浦 | 1.0300 | 1.0100 | 1.0300 | 1.0000 | -1.9417 |
| 494 | 002712 | 思美传媒 | 6.3700 | 6.2800 | 6.3900 | 6.2700 | -1.5674 |
| 495 | 002713 | 东易日盛 | 8.6100 | 8.6000 | 8.7800 | 8.5800 | -1.2629 |
| 496 | 002715 | 登云股份 | 15.9400 | 15.9000 | 16.1300 | 15.8000 | -0.4383 |
| 497 | 002719 | 麦趣尔 | 10.5000 | 10.2900 | 10.5200 | 10.2700 | -1.7192 |
| 498 | 002723 | 金莱特 | 9.2300 | 9.2400 | 9.4800 | 9.1700 | 0.1083 |
| 499 | 002726 | 龙大肉食 | 9.4600 | 9.5000 | 9.6100 | 9.4400 | 0.2110 |
| 500 | 002728 | 特一药业 | 15.4200 | 15.3300 | 15.6200 | 15.3100 | -2.0447 |
| 501 | 002730 | 电光科技 | 7.7300 | 7.6200 | 7.7500 | 7.6100 | -1.5504 |
| 502 | 002736 | 国信证券 | 12.6200 | 12.3200 | 12.7100 | 12.3000 | -2.5316 |
| 503 | 002737 | 葵花药业 | 14.5500 | 14.1100 | 14.6300 | 14.0800 | -3.4884 |
| 504 | 002743 | 富煌钢构 | 5.7000 | 5.6700 | 5.7500 | 5.6600 | -0.8741 |
| 505 | 002745 | 木林森 | 10.6500 | 10.6600 | 10.7900 | 10.5700 | -1.0214 |
| 506 | 002748 | 世龙实业 | 7.8800 | 7.7300 | 7.8800 | 7.7300 | -2.0279 |
| 507 | 002749 | 国光股份 | 11.1300 | 10.9300 | 11.1300 | 10.9300 | -1.7086 |
| 508 | 002752 | 昇兴股份 | 5.6400 | 5.5700 | 5.6400 | 5.5200 | -1.2411 |
| 509 | 002755 | 奥赛康 | 11.4500 | 11.1200 | 11.5400 | 11.1200 | -3.3884 |
| 510 | 002756 | 永兴特钢 | 13.8200 | 13.6500 | 13.8200 | 13.5800 | -0.4376 |
| 511 | 002762 | 金发拉比 | 5.4100 | 5.3100 | 5.4200 | 5.3000 | -1.8484 |
| 512 | 002766 | *ST索菱 | 2.3200 | 2.2900 | 2.3300 | 2.2700 | -1.2931 |
| 513 | 002768 | 国恩股份 | 22.4800 | 22.4000 | 22.7000 | 22.3000 | -1.7544 |
| 514 | 002769 | 普路通 | 8.4200 | 8.3500 | 8.5200 | 8.2700 | -0.9490 |
| 515 | 002770 | 科迪乳业 | 2.8100 | 2.8200 | 2.9100 | 2.7900 | -9.0323 |
| 516 | 002774 | 快意电梯 | 8.3900 | 8.2600 | 8.4600 | 8.2400 | -2.0166 |
| 517 | 002775 | 文科园林 | 5.8100 | 5.7300 | 5.8200 | 5.7100 | -1.5464 |
| 518 | 002776 | 柏堡龙 | 8.9100 | 8.9000 | 9.0900 | 8.8600 | 0.1125 |
| 519 | 002779 | 中坚科技 | 15.2600 | 15.0100 | 15.2600 | 14.9000 | -0.1331 |
| 520 | 002780 | 三夫户外 | 19.4100 | 19.4100 | 19.6600 | 19.0000 | -0.7161 |
| 521 | 002782 | 可立克 | 10.7200 | 10.6800 | 10.8500 | 10.6800 | -1.0195 |
| 522 | 002788 | 鹭燕医药 | 7.3800 | 7.2900 | 7.4300 | 7.2800 | -1.7520 |
| 523 | 002791 | 坚朗五金 | 16.6900 | 16.6400 | 16.9700 | 16.5400 | -1.2463 |
| 524 | 002798 | 帝欧家居 | 19.2400 | 19.1300 | 19.5400 | 18.9700 | -0.6234 |
| 525 | 002799 | 环球印务 | 13.3900 | 13.3100 | 13.5300 | 13.3000 | -1.1878 |
| 526 | 002805 | 丰元股份 | 11.7500 | 11.4300 | 11.7500 | 11.4000 | -1.9726 |
| 527 | 002807 | 江阴银行 | 4.5300 | 4.4800 | 4.5400 | 4.4700 | -1.3216 |
| 528 | 002810 | 山东赫达 | 13.8000 | 13.5300 | 13.8600 | 13.5000 | -1.9565 |
| 529 | 002817 | 黄山胶囊 | 18.5000 | 18.5100 | 18.7500 | 18.5000 | -0.4839 |
| 530 | 002818 | 富森美 | 11.9800 | 11.8700 | 12.2000 | 11.8500 | -1.5755 |
| 531 | 002826 | 易明医药 | 9.7600 | 9.5600 | 9.8000 | 9.5200 | -1.6461 |
| 532 | 002828 | 贝肯能源 | 12.1400 | 11.9900 | 12.3800 | 11.9600 | -2.3616 |
| 533 | 002840 | 华统股份 | 16.5900 | 16.7200 | 16.8800 | 16.5500 | 0.6623 |
| 534 | 002843 | 泰嘉股份 | 8.0000 | 7.8800 | 8.0700 | 7.8600 | -1.3767 |
| 535 | 002849 | 威星智能 | 15.0200 | 14.7000 | 15.1500 | 14.6500 | -3.0343 |
| 536 | 002856 | 美芝股份 | 19.2900 | 18.8900 | 19.4400 | 18.8800 | -2.4277 |
| 537 | 002863 | 今飞凯达 | 5.6100 | 5.6100 | 5.6900 | 5.5900 | -1.0582 |
| 538 | 002864 | 盘龙药业 | 25.5800 | 25.2900 | 25.7500 | 25.0100 | -1.1723 |
| 539 | 002865 | 钧达股份 | 17.4000 | 17.0600 | 17.5000 | 16.9700 | -1.9540 |
| 540 | 002872 | *ST天圣 | 5.5100 | 5.4500 | 5.5200 | 5.4400 | -1.2681 |
| 541 | 002873 | 新天药业 | 15.1700 | 15.0800 | 15.2800 | 15.0600 | -0.5933 |
| 542 | 002879 | 长缆科技 | 13.8500 | 13.0000 | 13.8500 | 12.8800 | -6.2725 |
| 543 | 002880 | 卫光生物 | 44.5900 | 43.8500 | 44.7600 | 43.8200 | -1.6596 |
| 544 | 002882 | 金龙羽 | 11.0600 | 11.0300 | 11.2000 | 10.9400 | -0.5410 |
| 545 | 002890 | 弘宇股份 | 18.8600 | 19.0500 | 19.3400 | 18.8500 | -0.0525 |
| 546 | 002899 | 英派斯 | 12.9600 | 12.9600 | 13.1200 | 12.9500 | -0.2309 |
| 547 | 002900 | 哈三联 | 11.4300 | 11.4300 | 11.6200 | 11.4100 | -1.4655 |
| 548 | 002923 | 润都股份 | 17.3400 | 17.4000 | 17.5200 | 17.2500 | 0.1727 |
| 549 | 002926 | 华西证券 | 9.6800 | 9.5200 | 9.7900 | 9.5100 | -2.0576 |
| 550 | 002928 | 华夏航空 | 10.5000 | 10.2500 | 10.5700 | 10.2000 | -3.2106 |
| 551 | 002930 | 宏川智慧 | 14.7000 | 14.4600 | 14.7100 | 14.4500 | -1.2295 |
| 552 | 002932 | 明德生物 | 37.9400 | 37.8500 | 38.1900 | 37.4100 | 0.3979 |
| 553 | 002936 | 郑州银行 | 4.8700 | 4.8000 | 4.8900 | 4.8000 | -1.4374 |
| 554 | 002940 | 昂利康 | 31.1000 | 30.8700 | 31.2600 | 30.7800 | -0.3551 |
| 555 | 002948 | 青岛银行 | 5.9800 | 5.9100 | 6.0200 | 5.9000 | -1.5000 |
| 556 | 002958 | 青农商行 | 6.0500 | 6.0400 | 6.1500 | 5.9500 | -0.4942 |
| 557 | 200012 | 南玻B | 2.3400 | 2.3200 | 2.3500 | 2.2800 | -0.8547 |
| 558 | 200016 | 深康佳B | 2.4600 | 2.4000 | 2.4800 | 2.4000 | -2.4390 |
| 559 | 200017 | 深中华B | 1.7600 | 1.7600 | 1.7800 | 1.7500 | -1.6760 |
| 560 | 200020 | 深华发B | 4.8800 | 4.8600 | 4.9600 | 4.8500 | -1.0183 |
| 561 | 200025 | 特力B | 5.6500 | 5.6400 | 5.6500 | 5.5600 | -1.9130 |
| 562 | 200026 | 飞亚达B | 5.8400 | 5.7000 | 5.8700 | 5.6600 | -2.3973 |
| 563 | 200054 | 建车B | 5.0600 | 5.0500 | 5.0800 | 5.0500 | -2.8846 |
| 564 | 200055 | 方大B | 3.2700 | 3.2400 | 3.2800 | 3.2200 | -2.4096 |
| 565 | 200056 | 皇庭B | 2.3300 | 2.2700 | 2.3300 | 2.2600 | -3.4043 |
| 566 | 200058 | 深赛格B | 2.5000 | 2.4900 | 2.5300 | 2.4500 | -1.5810 |
| 567 | 200152 | 山航B | 7.7100 | 7.4300 | 7.7300 | 7.4300 | -4.0052 |
| 568 | 200160 | 东沣B | 1.2400 | 1.2300 | 1.2500 | 1.2200 | -1.6000 |
| 569 | 200168 | *ST舜喆B | 1.1300 | 1.1300 | 1.1300 | 1.1200 | -0.8772 |
| 570 | 200413 | 东旭B | 3.2700 | 3.1200 | 3.2800 | 3.1200 | -4.5872 |
| 571 | 200429 | 粤高速B | 6.2100 | 6.2100 | 6.2600 | 6.2100 | -0.6400 |
| 572 | 200468 | 宁通信B | 2.5600 | 2.4500 | 2.5600 | 2.4500 | -4.2969 |
| 573 | 200488 | 晨鸣B | 3.6700 | 3.6100 | 3.6700 | 3.5900 | -1.3661 |
| 574 | 200505 | 京粮B | 3.3100 | 3.2700 | 3.3100 | 3.2200 | -1.2085 |
| 575 | 200521 | 虹美菱B | 2.4300 | 2.3300 | 2.4400 | 2.3300 | -4.8980 |
| 576 | 200539 | 粤电力B | 2.5200 | 2.4800 | 2.5200 | 2.4400 | -1.1952 |
| 577 | 200550 | 江铃B | 7.0300 | 7.0200 | 7.1300 | 7.0000 | -1.5428 |
| 578 | 200553 | 安道麦B | 5.5500 | 5.4700 | 5.5700 | 5.4100 | -2.4955 |
| 579 | 200570 | 苏常柴B | 2.5300 | 2.5200 | 2.5300 | 2.5000 | 0.0000 |
| 580 | 200581 | 苏威孚B | 13.9500 | 13.7700 | 13.9800 | 13.7700 | -1.5726 |
| 581 | 200596 | 古井贡B | 65.1600 | 64.6200 | 65.9900 | 64.6100 | -2.1798 |
| 582 | 200613 | 大东海B | 3.3000 | 3.2700 | 3.3200 | 3.2600 | -2.9674 |
| 583 | 200761 | 本钢板B | 2.1100 | 2.1000 | 2.1200 | 2.0700 | 0.0000 |
| 584 | 200771 | 杭汽轮B | 7.3000 | 7.1300 | 7.3000 | 7.1200 | -2.3288 |
| 585 | 200869 | 张裕B | 16.3100 | 16.1900 | 16.3100 | 16.0500 | -0.9786 |
| 586 | 200992 | 中鲁B | 3.1300 | 3.1700 | 3.1800 | 3.1100 | -0.3145 |
| 587 | 300002 | 神州泰岳 | 3.5800 | 3.5700 | 3.6400 | 3.5600 | -0.5571 |
| 588 | 300005 | 探路者 | 3.8500 | 3.8000 | 3.8700 | 3.7900 | -1.8088 |
| 589 | 300013 | 新宁物流 | 9.0500 | 8.9800 | 9.0500 | 8.9100 | -1.1013 |
| 590 | 300022 | 吉峰科技 | 4.1200 | 4.1000 | 4.2100 | 4.0800 | -1.9139 |
| 591 | 300027 | 华谊兄弟 | 4.5900 | 4.4600 | 4.5900 | 4.4400 | -2.8322 |
| 592 | 300032 | 金龙机电 | 2.9900 | 2.9500 | 3.0000 | 2.9400 | -1.3378 |
| 593 | 300033 | 同花顺 | 86.9800 | 83.3200 | 86.9800 | 83.3000 | -4.4167 |
| 594 | 300035 | 中科电气 | 5.4300 | 5.3400 | 5.4700 | 5.3300 | -1.4760 |
| 595 | 300038 | 数知科技 | 8.8100 | 8.7300 | 8.9500 | 8.7300 | -2.0202 |
| 596 | 300039 | 上海凯宝 | 4.3600 | 4.2600 | 4.3600 | 4.2400 | -2.5172 |
| 597 | 300043 | 星辉娱乐 | 4.9900 | 4.8200 | 5.0700 | 4.8200 | -4.3651 |
| 598 | 300047 | 天源迪科 | 7.8500 | 7.8000 | 8.0300 | 7.7000 | -1.0152 |
| 599 | 300048 | 合康新能 | 2.6400 | 2.6000 | 2.6500 | 2.5900 | -1.5152 |
| 600 | 300051 | 三五互联 | 6.1800 | 6.0900 | 6.2800 | 6.0600 | -1.7742 |
| 601 | 300055 | 万邦达 | 6.5200 | 6.4400 | 6.5600 | 6.4200 | -1.5291 |
| 602 | 300056 | 三维丝 | 5.9200 | 5.8000 | 5.9500 | 5.7800 | -2.6846 |
| 603 | 300057 | 万顺新材 | 5.1500 | 5.1300 | 5.2100 | 5.1200 | -0.7737 |
| 604 | 300061 | 康旗股份 | 5.4600 | 5.4100 | 5.5500 | 5.4000 | -1.0969 |
| 605 | 300062 | 中能电气 | 5.6200 | 5.5700 | 5.6900 | 5.5600 | -0.7130 |
| 606 | 300063 | 天龙集团 | 3.1600 | 3.0800 | 3.1700 | 3.0800 | -1.2821 |
| 607 | 300064 | 豫金刚石 | 4.0500 | 3.9400 | 4.0600 | 3.9300 | -2.4752 |
| 608 | 300067 | 安诺其 | 4.1000 | 4.0900 | 4.1200 | 4.0600 | -1.2077 |
| 609 | 300071 | 华谊嘉信 | 3.0300 | 2.9800 | 3.0400 | 2.9500 | -1.6502 |
| 610 | 300072 | 三聚环保 | 7.3700 | 7.1200 | 7.3700 | 7.1200 | -3.3921 |
| 611 | 300073 | 当升科技 | 23.5200 | 23.0800 | 23.8000 | 23.0000 | -2.4514 |
| 612 | 300075 | 数字政通 | 11.1800 | 11.1100 | 11.4400 | 11.1000 | -1.4197 |
| 613 | 300082 | 奥克股份 | 6.1700 | 6.0900 | 6.1700 | 6.0600 | -1.2966 |
| 614 | 300084 | 海默科技 | 5.0500 | 5.0200 | 5.1100 | 5.0100 | -1.3752 |
| 615 | 300086 | 康芝药业 | 5.1600 | 5.0300 | 5.1600 | 5.0200 | -1.9493 |
| 616 | 300089 | 文化长城 | 3.6300 | 3.6300 | 3.7200 | 3.5800 | -0.5479 |
| 617 | 300090 | 盛运环保 | 1.7500 | 1.7400 | 1.8000 | 1.7000 | -0.5714 |
| 618 | 300091 | 金通灵 | 3.9100 | 3.8300 | 3.9700 | 3.8200 | -3.0380 |
| 619 | 300092 | 科新机电 | 7.1500 | 7.0700 | 7.2200 | 7.0400 | -1.1189 |
| 620 | 300100 | 双林股份 | 6.4300 | 6.3700 | 6.5200 | 6.3100 | -0.9331 |
| 621 | 300102 | 乾照光电 | 5.2900 | 5.1800 | 5.3200 | 5.1800 | -1.7078 |
| 622 | 300105 | 龙源技术 | 4.4500 | 4.4600 | 4.5800 | 4.4300 | -0.6682 |
| 623 | 300106 | 西部牧业 | 7.6500 | 7.7100 | 7.9400 | 7.4700 | 0.1299 |
| 624 | 300107 | 建新股份 | 8.0000 | 7.8800 | 8.0700 | 7.8500 | -1.7456 |
| 625 | 300108 | 吉药控股 | 4.7800 | 4.6600 | 4.7800 | 4.6300 | -2.9167 |
| 626 | 300109 | 新开源 | 15.9500 | 15.6000 | 16.0500 | 15.6000 | -2.1944 |
| 627 | 300111 | 向日葵 | 2.4600 | 2.4300 | 2.4600 | 2.4200 | -0.8163 |
| 628 | 300112 | 万讯自控 | 7.6200 | 7.5400 | 7.7400 | 7.5300 | -1.5666 |
| 629 | 300116 | 坚瑞沃能 | 1.5400 | 1.4900 | 1.5400 | 1.4800 | -3.8710 |
| 630 | 300121 | 阳谷华泰 | 7.3900 | 7.1500 | 7.4500 | 7.1100 | -3.3784 |
| 631 | 300125 | 易世达 | 11.2000 | 11.3000 | 11.4800 | 10.9200 | 0.0000 |
| 632 | 300129 | 泰胜风能 | 3.7600 | 3.7300 | 3.8000 | 3.7000 | -0.5333 |
| 633 | 300135 | 宝利国际 | 2.6900 | 2.6800 | 2.7200 | 2.6700 | -0.7407 |
| 634 | 300137 | 先河环保 | 7.7300 | 7.6600 | 7.7900 | 7.6600 | -1.4157 |
| 635 | 300143 | 盈康生命 | 8.2400 | 8.1200 | 8.2800 | 8.0900 | -1.5758 |
| 636 | 300145 | 中金环境 | 3.7300 | 3.6500 | 3.7900 | 3.5800 | -2.9255 |
| 637 | 300150 | 世纪瑞尔 | 4.2100 | 4.1300 | 4.2200 | 4.1200 | -2.3641 |
| 638 | 300168 | 万达信息 | 9.7700 | 9.4800 | 9.9400 | 9.4800 | -9.9715 |
| 639 | 300171 | 东富龙 | 7.2400 | 7.1800 | 7.3300 | 7.1700 | -0.9655 |
| 640 | 300176 | 派生科技 | 9.8300 | 9.5500 | 9.9300 | 9.5500 | -3.8268 |
| 641 | 300181 | 佐力药业 | 5.2500 | 5.1500 | 5.2500 | 5.1500 | -0.9615 |
| 642 | 300182 | 捷成股份 | 3.7400 | 3.7400 | 3.7600 | 3.6900 | -0.5319 |
| 643 | 300185 | 通裕重工 | 1.8300 | 1.8000 | 1.8300 | 1.8000 | -2.1739 |
| 644 | 300187 | 永清环保 | 5.0800 | 4.9500 | 5.0800 | 4.9200 | -1.3944 |
| 645 | 300194 | 福安药业 | 4.5800 | 4.5200 | 4.6300 | 4.5100 | -1.0941 |
| 646 | 300197 | 铁汉生态 | 3.1800 | 3.1500 | 3.2100 | 3.1400 | -1.5625 |
| 647 | 300198 | 纳川股份 | 3.3500 | 3.3300 | 3.4000 | 3.2900 | -0.5970 |
| 648 | 300203 | 聚光科技 | 21.7000 | 21.0500 | 21.8800 | 20.9700 | -3.0401 |
| 649 | 300205 | 天喻信息 | 12.1300 | 11.9200 | 12.2500 | 11.9000 | -2.8525 |
| 650 | 300210 | 森远股份 | 3.9100 | 3.9000 | 3.9900 | 3.8800 | -1.2658 |
| 651 | 300217 | 东方电热 | 2.4100 | 2.4000 | 2.4500 | 2.3800 | -1.6393 |
| 652 | 300219 | 鸿利智汇 | 5.6000 | 5.5900 | 5.6300 | 5.5300 | -0.3565 |
| 653 | 300221 | 银禧科技 | 5.9000 | 5.8000 | 5.9200 | 5.7700 | -2.0270 |
| 654 | 300228 | 富瑞特装 | 5.3300 | 5.3300 | 5.4700 | 5.3200 | -1.1132 |
| 655 | 300232 | 洲明科技 | 8.2100 | 8.3200 | 8.5000 | 8.1700 | 0.0000 |
| 656 | 300237 | 美晨生态 | 3.2100 | 3.2400 | 3.2700 | 3.2000 | 0.0000 |
| 657 | 300238 | 冠昊生物 | 18.8800 | 18.6400 | 19.0800 | 18.5800 | -1.1665 |
| 658 | 300239 | 东宝生物 | 4.0700 | 4.0800 | 4.1900 | 4.0700 | -0.7299 |
| 659 | 300242 | 佳云科技 | 3.6600 | 3.5800 | 3.7300 | 3.5700 | -3.2432 |
| 660 | 300243 | 瑞丰高材 | 7.7500 | 7.6600 | 7.8300 | 7.6600 | -1.1613 |
| 661 | 300246 | 宝莱特 | 12.1300 | 12.0500 | 12.3600 | 12.0500 | -1.8730 |
| 662 | 300258 | 精锻科技 | 11.2000 | 11.1600 | 11.3400 | 11.0600 | -0.4460 |
| 663 | 300259 | 新天科技 | 3.3800 | 3.3400 | 3.4100 | 3.3300 | -2.0528 |
| 664 | 300261 | 雅本化学 | 4.6600 | 4.5600 | 4.6700 | 4.5600 | -1.7241 |
| 665 | 300266 | 兴源环境 | 3.7100 | 3.7400 | 3.8200 | 3.7100 | -0.2667 |
| 666 | 300269 | 联建光电 | 4.0000 | 3.9000 | 4.0100 | 3.9000 | -2.7431 |
| 667 | 300272 | 开能健康 | 5.0300 | 4.9200 | 5.0500 | 4.9000 | -2.1869 |
| 668 | 300278 | 华昌达 | 4.7300 | 4.6900 | 4.8000 | 4.6200 | -0.8457 |
| 669 | 300280 | 紫天科技 | 15.4900 | 15.4000 | 15.6700 | 15.3700 | -0.3881 |
| 670 | 300281 | 金明精机 | 5.3800 | 5.3600 | 5.4800 | 5.3100 | -2.1898 |
| 671 | 300283 | 温州宏丰 | 4.6300 | 4.5500 | 4.7100 | 4.5400 | -2.5696 |
| 672 | 300284 | 苏交科 | 8.9000 | 8.8900 | 9.0100 | 8.8500 | -1.0022 |
| 673 | 300289 | 利德曼 | 5.6000 | 5.5300 | 5.6600 | 5.5100 | -1.7762 |
| 674 | 300291 | 华录百纳 | 5.6800 | 5.5700 | 5.7500 | 5.5300 | -1.9366 |
| 675 | 300293 | 蓝英装备 | 7.9600 | 7.9100 | 8.0800 | 7.8300 | -0.8772 |
| 676 | 300298 | 三诺生物 | 10.7000 | 10.6800 | 10.8800 | 10.6600 | -1.1111 |
| 677 | 300299 | 富春股份 | 5.4000 | 5.3700 | 5.5400 | 5.3500 | -0.3711 |
| 678 | 300301 | 长方集团 | 4.0300 | 4.0200 | 4.1000 | 4.0100 | -0.4950 |
| 679 | 300302 | 同有科技 | 9.1000 | 9.0200 | 9.2600 | 8.9800 | -1.5284 |
| 680 | 300304 | 云意电气 | 3.5300 | 3.5000 | 3.5700 | 3.4900 | -1.6854 |
| 681 | 300311 | 任子行 | 6.2800 | 6.2200 | 6.3800 | 6.0900 | -5.4711 |
| 682 | 300314 | 戴维医疗 | 8.1200 | 8.0600 | 8.2600 | 8.0500 | -1.3464 |
| 683 | 300318 | 博晖创新 | 3.9200 | 3.8400 | 3.9200 | 3.8000 | -2.0408 |
| 684 | 300320 | 海达股份 | 4.5300 | 4.4100 | 4.5500 | 4.3800 | -2.6490 |
| 685 | 300323 | 华灿光电 | 5.4500 | 5.3700 | 5.5300 | 5.3200 | -1.8282 |
| 686 | 300325 | 德威新材 | 4.2100 | 4.1400 | 4.2700 | 4.1200 | -1.6627 |
| 687 | 300333 | 兆日科技 | 9.2600 | 9.2700 | 9.4900 | 9.2400 | -0.6431 |
| 688 | 300335 | 迪森股份 | 5.8100 | 5.8000 | 5.8800 | 5.7800 | -0.8547 |
| 689 | 300340 | 科恒股份 | 14.0200 | 13.6100 | 14.1100 | 13.5100 | -3.5436 |
| 690 | 300342 | 天银机电 | 9.2500 | 9.0400 | 9.2500 | 8.9400 | -2.5862 |
| 691 | 300358 | 楚天科技 | 7.0200 | 6.9000 | 7.0800 | 6.9000 | -2.1277 |
| 692 | 300359 | 全通教育 | 5.5300 | 5.4500 | 5.5400 | 5.4200 | -1.2681 |
| 693 | 300364 | 中文在线 | 4.0000 | 3.8900 | 4.0200 | 3.8600 | -2.5063 |
| 694 | 300375 | 鹏翎股份 | 3.5000 | 3.4700 | 3.5600 | 3.4500 | -1.4205 |
| 695 | 300382 | 斯莱克 | 5.3200 | 5.2800 | 5.3300 | 5.2300 | -2.0408 |
| 696 | 300385 | 雪浪环境 | 12.4000 | 12.1200 | 12.4000 | 12.0100 | -2.8846 |
| 697 | 300388 | 国祯环保 | 9.4200 | 9.2000 | 9.4200 | 9.2000 | -2.3355 |
| 698 | 300389 | 艾比森 | 11.2300 | 10.8500 | 11.2500 | 10.7700 | -3.8973 |
| 699 | 300390 | 天华超净 | 5.5000 | 5.3600 | 5.5600 | 5.3600 | -3.7702 |
| 700 | 300391 | 康跃科技 | 6.3500 | 6.3100 | 6.4500 | 6.2300 | 1.1218 |
| 701 | 300399 | 京天利 | 12.3000 | 12.2800 | 12.6800 | 12.2200 | -1.3655 |
| 702 | 300407 | 凯发电气 | 7.5800 | 7.4800 | 7.6100 | 7.4400 | -2.7308 |
| 703 | 300410 | 正业科技 | 8.6600 | 8.5400 | 8.7800 | 8.5200 | -1.6129 |
| 704 | 300412 | 迦南科技 | 6.5600 | 6.4700 | 6.6000 | 6.4400 | -1.3720 |
| 705 | 300415 | 伊之密 | 6.9500 | 6.8700 | 7.0700 | 6.8600 | -1.8571 |
| 706 | 300425 | 环能科技 | 4.8200 | 4.7400 | 4.8400 | 4.7400 | -1.8634 |
| 707 | 300431 | 暴风集团 | 4.9000 | 4.8100 | 4.9500 | 4.7600 | -2.6316 |
| 708 | 300434 | 金石东方 | 8.0400 | 7.9600 | 8.1000 | 7.9400 | -1.1180 |
| 709 | 300440 | 运达科技 | 7.0500 | 7.0200 | 7.1600 | 7.0200 | -0.7072 |
| 710 | 300441 | 鲍斯股份 | 8.1100 | 8.0800 | 8.1700 | 8.0500 | -0.9804 |
| 711 | 300448 | 浩云科技 | 6.1400 | 6.0900 | 6.1800 | 6.0700 | -0.4902 |
| 712 | 300449 | 汉邦高科 | 8.8400 | 8.8300 | 9.0200 | 8.8200 | -0.7865 |
| 713 | 300459 | 金科文化 | 2.5200 | 2.4800 | 2.5500 | 2.4700 | -1.5873 |
| 714 | 300461 | 田中精机 | 19.9200 | 19.6300 | 20.2200 | 19.6100 | -1.8500 |
| 715 | 300463 | 迈克生物 | 22.9600 | 21.9000 | 23.3200 | 21.8400 | -5.3996 |
| 716 | 300478 | 杭州高新 | 14.2800 | 14.1100 | 14.3900 | 14.0800 | -1.2596 |
| 717 | 300490 | 华自科技 | 9.6000 | 9.4800 | 9.6900 | 9.4800 | -1.6598 |
| 718 | 300491 | 通合科技 | 12.7100 | 12.7000 | 12.8600 | 12.5700 | -0.0787 |
| 719 | 300501 | 海顺新材 | 11.8300 | 11.7400 | 12.0000 | 11.7200 | -1.0952 |
| 720 | 300505 | 川金诺 | 22.0700 | 21.8200 | 22.3500 | 21.7200 | -1.6674 |
| 721 | 300506 | 名家汇 | 8.3600 | 8.2500 | 8.4600 | 8.2400 | -0.9604 |
| 722 | 300509 | 新美星 | 7.5400 | 7.4900 | 7.7000 | 7.4500 | -1.1873 |
| 723 | 300519 | 新光药业 | 13.9100 | 13.8100 | 14.0500 | 13.7800 | -0.3608 |
| 724 | 300527 | 中国应急 | 11.6800 | 11.6000 | 12.0800 | 11.5100 | -2.4390 |
| 725 | 300539 | 横河模具 | 7.9100 | 7.9100 | 8.0400 | 7.9000 | -0.7528 |
| 726 | 300540 | 深冷股份 | 14.5800 | 14.5700 | 14.7900 | 14.4600 | -0.0686 |
| 727 | 300547 | 川环科技 | 9.8700 | 9.7700 | 9.9500 | 9.7500 | -0.5092 |
| 728 | 300550 | 和仁科技 | 27.0700 | 26.8600 | 27.2800 | 26.7300 | -0.7758 |
| 729 | 300559 | 佳发教育 | 20.8700 | 20.2800 | 20.8700 | 20.2000 | -2.9665 |
| 730 | 300567 | 精测电子 | 47.5600 | 46.3800 | 48.3000 | 46.1000 | -3.3951 |
| 731 | 300577 | 开润股份 | 33.6100 | 33.4300 | 34.0800 | 33.4000 | -1.1239 |
| 732 | 300580 | 贝斯特 | 15.0300 | 14.8500 | 15.2400 | 14.8000 | -2.0449 |
| 733 | 300582 | 英飞特 | 10.6600 | 10.5400 | 10.8600 | 10.5400 | -1.4032 |
| 734 | 300591 | 万里马 | 5.8200 | 5.8000 | 5.8800 | 5.7700 | -1.0239 |
| 735 | 300596 | 利安隆 | 30.7100 | 30.5700 | 30.9500 | 30.2000 | -1.6726 |
| 736 | 300604 | 长川科技 | 16.6100 | 16.3900 | 16.9800 | 16.2300 | -2.2076 |
| 737 | 300617 | 安靠智电 | 22.1800 | 22.2000 | 22.4800 | 22.1800 | -0.4484 |
| 738 | 300625 | 三雄极光 | 13.4000 | 13.3900 | 13.5900 | 13.3700 | -0.0746 |
| 739 | 300641 | 正丹股份 | 5.2700 | 5.1500 | 5.3400 | 5.1500 | -2.8302 |
| 740 | 300649 | 杭州园林 | 20.7100 | 20.6800 | 20.8900 | 20.6600 | -0.6247 |
| 741 | 300654 | 世纪天鸿 | 12.1800 | 12.1600 | 12.3500 | 12.1300 | -0.8157 |
| 742 | 300668 | 杰恩设计 | 18.1000 | 17.6800 | 18.1500 | 17.6800 | -2.2664 |
| 743 | 300672 | 国科微 | 28.3200 | 28.5700 | 29.3700 | 28.3200 | -0.9018 |
| 744 | 300702 | 天宇股份 | 31.2400 | 31.2100 | 31.6300 | 30.9200 | -0.3830 |
| 745 | 300705 | 九典制药 | 10.4400 | 10.2900 | 10.5800 | 10.2700 | -1.4368 |
| 746 | 300713 | 英可瑞 | 12.4000 | 12.1400 | 12.4500 | 12.1100 | -1.7004 |
| 747 | 300715 | 凯伦股份 | 18.9900 | 18.7900 | 19.2100 | 18.7800 | -1.1053 |
| 748 | 300729 | 乐歌股份 | 22.1500 | 21.8100 | 22.2500 | 21.8100 | -1.5350 |
| 749 | 300732 | 设研院 | 17.7000 | 17.3500 | 17.8200 | 17.3200 | -2.4184 |
| 750 | 300733 | 西菱动力 | 11.6000 | 11.3600 | 11.7000 | 11.3100 | -2.3216 |
| 751 | 300741 | 华宝股份 | 29.9800 | 30.0200 | 30.3100 | 29.9800 | -0.5302 |
| 752 | 300746 | 汉嘉设计 | 14.6800 | 14.5000 | 14.9200 | 14.5000 | -1.9608 |
| 753 | 300755 | 华致酒行 | 35.9300 | 35.4800 | 35.9300 | 35.1000 | -1.1699 |
| 754 | 300759 | 康龙化成 | 34.6000 | 34.0300 | 34.9700 | 33.8400 | -1.5620 |
| 755 | 300766 | 每日互动 | 38.4100 | 38.3600 | 38.8700 | 38.2000 | -0.1562 |
| 756 | 300768 | 迪普科技 | 35.2400 | 35.6900 | 36.4400 | 35.2000 | 0.0280 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
