深市价格创1月新低股(72只)
来源：巨灵信息
2019-03-25 23:55:35
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 12.4000 | 12.1100 | 12.4000 | 12.1000 | -3.8125 |
| 2 | 000400 | 许继电气 | 11.0000 | 10.9300 | 11.1000 | 10.9300 | -2.4107 |
| 3 | 000403 | 振兴生化 | 27.1500 | 26.8400 | 27.2300 | 26.8000 | -2.0080 |
| 4 | 000518 | 四环生物 | 4.2000 | 4.1600 | 4.2500 | 4.1500 | -2.8037 |
| 5 | 000627 | 天茂集团 | 6.8000 | 6.7900 | 6.9200 | 6.7500 | -2.8612 |
| 6 | 000729 | 燕京啤酒 | 6.3100 | 6.2800 | 6.3700 | 6.1900 | -2.3328 |
| 7 | 000776 | 广发证券 | 16.3500 | 16.1600 | 16.5500 | 16.1600 | -3.4071 |
| 8 | 000785 | 武汉中商 | 10.7900 | 10.6500 | 10.9900 | 10.5800 | -3.1818 |
| 9 | 000802 | 北京文化 | 12.8000 | 12.6100 | 12.8600 | 12.5500 | -3.8872 |
| 10 | 000878 | 云南铜业 | 10.1000 | 10.1400 | 10.2700 | 10.0000 | -3.3365 |
| 11 | 000897 | *ST津滨 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.8507 |
| 12 | 000960 | 锡业股份 | 11.9400 | 11.8300 | 12.0700 | 11.8200 | -3.1122 |
| 13 | 000983 | 西山煤电 | 6.2000 | 6.1900 | 6.2500 | 6.1600 | -1.9017 |
| 14 | 000987 | 越秀金控 | 10.1000 | 10.0900 | 10.3300 | 10.0100 | -3.8132 |
| 15 | 001965 | 招商公路 | 8.9500 | 8.8100 | 9.0200 | 8.8000 | -3.6105 |
| 16 | 002089 | 新海宜 | 5.3000 | 5.2300 | 5.3500 | 5.2100 | -2.9685 |
| 17 | 002217 | 合力泰 | 7.2200 | 7.1200 | 7.3100 | 7.1100 | -3.6536 |
| 18 | 002299 | 圣农发展 | 25.0200 | 25.4000 | 25.8900 | 24.9700 | -0.8200 |
| 19 | 002310 | 东方园林 | 8.1500 | 8.1700 | 8.3400 | 8.1200 | -2.7381 |
| 20 | 002311 | 海大集团 | 26.0100 | 26.0300 | 26.2900 | 25.5000 | -0.0384 |
| 21 | 002341 | 新纶科技 | 11.2800 | 11.0100 | 11.2800 | 10.8800 | -3.5057 |
| 22 | 002358 | 森源电气 | 15.0100 | 14.9000 | 15.0600 | 14.9000 | -2.4869 |
| 23 | 002376 | 新北洋 | 17.2400 | 17.1600 | 17.2900 | 17.0900 | -1.3226 |
| 24 | 002415 | 海康威视 | 33.9900 | 33.9000 | 34.3900 | 33.8000 | -2.0231 |
| 25 | 002451 | 摩恩电气 | 12.5300 | 12.4200 | 12.7900 | 12.2900 | -3.0445 |
| 26 | 002459 | 天业通联 | 12.1400 | 12.1000 | 12.2500 | 12.0200 | -2.9671 |
| 27 | 002602 | 世纪华通 | 19.1000 | 19.1700 | 19.3600 | 18.9900 | -1.8433 |
| 28 | 002640 | 跨境通 | 11.6400 | 11.8200 | 11.9700 | 11.6100 | -0.5051 |
| 29 | 002647 | 仁东控股 | 14.4000 | 14.1400 | 14.4300 | 14.1000 | -2.6841 |
| 30 | 002656 | 摩登大道 | 6.6500 | 6.5200 | 6.6900 | 6.4800 | -4.5388 |
| 31 | 002739 | 万达电影 | 22.4500 | 22.3300 | 22.6400 | 22.3000 | -2.5742 |
| 32 | 002786 | 银宝山新 | 9.4200 | 9.4600 | 9.6800 | 9.2500 | 0.4246 |
| 33 | 002807 | 江阴银行 | 6.3500 | 6.2400 | 6.3900 | 6.2200 | -3.2558 |
| 34 | 002839 | 张家港行 | 6.8300 | 6.8300 | 6.9400 | 6.8000 | -2.7066 |
| 35 | 002875 | 安奈儿 | 20.5500 | 20.5800 | 20.8700 | 20.4300 | -2.0932 |
| 36 | 002925 | 盈趣科技 | 53.4200 | 52.8800 | 54.3000 | 52.8100 | -2.9903 |
| 37 | 002931 | 锋龙股份 | 32.7800 | 32.8800 | 33.1000 | 32.4500 | -2.0846 |
| 38 | 002946 | 新乳业 | 18.1100 | 18.0100 | 18.4900 | 18.0100 | -3.9467 |
| 39 | 002947 | 恒铭达 | 45.8000 | 45.5400 | 46.5400 | 45.3800 | -3.4146 |
| 40 | 200058 | 深赛格B | 3.0200 | 3.0200 | 3.0700 | 3.0100 | -2.5806 |
| 41 | 200152 | 山航B | 12.2500 | 11.8400 | 12.2500 | 11.8300 | -6.4032 |
| 42 | 200468 | 宁通信B | 3.8300 | 3.7900 | 3.9000 | 3.7600 | -3.3163 |
| 43 | 200488 | 晨鸣B | 4.9600 | 5.0000 | 5.0500 | 4.9600 | -1.1858 |
| 44 | 200505 | 京粮B | 3.6800 | 3.6500 | 3.6800 | 3.5800 | -1.3514 |
| 45 | 200726 | 鲁泰B | 9.3300 | 9.3200 | 9.3800 | 9.2600 | -0.1072 |
| 46 | 201872 | 招港B | 9.8800 | 9.7300 | 9.8800 | 9.7200 | -1.8163 |
| 47 | 300023 | 宝德股份 | 7.2600 | 7.2300 | 7.4300 | 7.1800 | -2.8226 |
| 48 | 300059 | 东方财富 | 19.3000 | 18.7900 | 19.5000 | 18.7500 | -5.3401 |
| 49 | 300069 | 金利华电 | 12.6000 | 12.6600 | 12.9000 | 12.5500 | -1.7081 |
| 50 | 300094 | 国联水产 | 6.4700 | 6.4400 | 6.5300 | 6.4400 | -1.8293 |
| 51 | 300097 | 智云股份 | 13.3500 | 13.4000 | 13.5900 | 13.3300 | -1.8315 |
| 52 | 300141 | 和顺电气 | 8.9900 | 8.9300 | 9.1500 | 8.9100 | -2.5109 |
| 53 | 300187 | 永清环保 | 6.2900 | 6.2500 | 6.3600 | 6.1900 | -3.1008 |
| 54 | 300237 | 美晨生态 | 4.4600 | 4.4600 | 4.5300 | 4.4500 | -2.4070 |
| 55 | 300274 | 阳光电源 | 11.4600 | 11.1800 | 11.4600 | 11.1700 | -2.4433 |
| 56 | 300280 | 紫天科技 | 29.7000 | 29.3500 | 29.7500 | 29.3000 | -2.6857 |
| 57 | 300319 | 麦捷科技 | 7.7700 | 7.6900 | 7.8900 | 7.6600 | -3.1486 |
| 58 | 300351 | 永贵电器 | 10.7300 | 10.7600 | 11.0200 | 10.5800 | -1.0120 |
| 59 | 300384 | 三联虹普 | 16.0200 | 16.0000 | 16.2300 | 15.8200 | -2.3795 |
| 60 | 300418 | 昆仑万维 | 15.1300 | 15.0300 | 15.3500 | 15.0200 | -2.9070 |
| 61 | 300457 | 赢合科技 | 26.2800 | 26.4900 | 26.8600 | 25.7800 | 0.0000 |
| 62 | 300545 | 联得装备 | 30.5100 | 30.9800 | 31.9300 | 30.5000 | -1.2117 |
| 63 | 300587 | 天铁股份 | 22.8300 | 22.5800 | 23.1800 | 22.5700 | -3.6278 |
| 64 | 300613 | 富瀚微 | 105.6300 | 108.1300 | 109.1800 | 105.6300 | -0.7253 |
| 65 | 300615 | 欣天科技 | 19.9100 | 19.7700 | 20.1800 | 19.6200 | -2.3704 |
| 66 | 300674 | 宇信科技 | 34.1000 | 33.3900 | 34.7900 | 33.3300 | -4.7904 |
| 67 | 300676 | 华大基因 | 76.0100 | 74.8800 | 76.5000 | 74.6800 | -3.2683 |
| 68 | 300724 | 捷佳伟创 | 34.0700 | 34.1300 | 34.6900 | 33.7000 | 0.0586 |
| 69 | 300745 | 欣锐科技 | 37.0700 | 37.0800 | 37.6900 | 37.0400 | -2.4724 |
| 70 | 300748 | 金力永磁 | 25.8600 | 25.6000 | 26.2300 | 25.6000 | -3.6145 |
| 71 | 300751 | 迈为股份 | 166.3300 | 165.8000 | 169.5000 | 165.1600 | -2.0152 |
| 72 | 300761 | 立华股份 | 71.9000 | 72.6500 | 73.4700 | 71.2000 | -1.7845 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
