沪市换手率创1月新低股(93只)
来源：巨灵信息
2019-03-19 23:55:18
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 900918 | 耀皮B股 | 0.5600 | 0.5570 | 0.5620 | 0.5550 | -0.5357 | 0.0411 |
| 2 | 900911 | 金桥B股 | 1.2560 | 1.2500 | 1.2580 | 1.2460 | -0.2394 | 0.0553 |
| 3 | 900932 | 陆家B股 | 1.4600 | 1.4410 | 1.4650 | 1.4410 | -1.0981 | 0.0607 |
| 4 | 900955 | 海创B股 | 0.3400 | 0.3400 | 0.3420 | 0.3360 | -0.5848 | 0.0769 |
| 5 | 600265 | ST景谷 | 28.6300 | 28.2500 | 28.7600 | 28.0300 | -0.9814 | 0.0888 |
| 6 | 900948 | 伊泰B股 | 1.2380 | 1.2200 | 1.2400 | 1.2200 | -0.8130 | 0.1079 |
| 7 | 900908 | 氯碱B股 | 0.7030 | 0.6990 | 0.7030 | 0.6950 | -0.5690 | 0.1204 |
| 8 | 900921 | 丹科B股 | 0.3480 | 0.3500 | 0.3530 | 0.3460 | -0.2849 | 0.1235 |
| 9 | 900952 | 锦港B股 | 0.3960 | 0.3970 | 0.3990 | 0.3930 | 0.0000 | 0.1264 |
| 10 | 900929 | 锦旅B股 | 1.8880 | 1.8910 | 1.8950 | 1.8810 | 0.5316 | 0.1361 |
| 11 | 600345 | 长江通信 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | 10.0041 | 0.2162 |
| 12 | 900938 | 海科B | 0.3830 | 0.3790 | 0.3860 | 0.3760 | -1.0444 | 0.2322 |
| 13 | 601633 | 长城汽车 | 7.7000 | 7.6200 | 7.7200 | 7.6000 | -1.0390 | 0.2540 |
| 14 | 900907 | 鹏起B股 | 0.4860 | 0.4870 | 0.4950 | 0.4800 | -0.6122 | 0.2793 |
| 15 | 600774 | 汉商集团 | 14.4500 | 14.4200 | 14.6800 | 14.3000 | -0.4144 | 0.2986 |
| 16 | 900939 | 汇丽B | 0.8770 | 0.8630 | 0.8770 | 0.8600 | -0.5760 | 0.3194 |
| 17 | 603883 | 老百姓 | 64.8000 | 64.1800 | 65.3600 | 63.0700 | -0.8344 | 0.3425 |
| 18 | 601231 | 环旭电子 | 14.4900 | 14.3900 | 14.6000 | 14.2100 | -1.5732 | 0.3626 |
| 19 | 601901 | 方正证券 | 7.5300 | 7.4500 | 7.5800 | 7.4200 | -1.0624 | 0.3995 |
| 20 | 600247 | *ST成城 | 5.8100 | 5.8000 | 5.8600 | 5.7400 | -0.1721 | 0.4548 |
| 21 | 600894 | 广日股份 | 7.4200 | 7.4100 | 7.4800 | 7.3400 | 0.1351 | 0.5238 |
| 22 | 600693 | 东百集团 | 6.1900 | 6.1800 | 6.2500 | 6.1200 | -0.1616 | 0.5286 |
| 23 | 600817 | ST宏盛 | 8.2700 | 8.2300 | 8.2700 | 8.1700 | 0.1217 | 0.5301 |
| 24 | 601908 | 京运通 | 4.2900 | 4.3000 | 4.3200 | 4.2400 | 0.2331 | 0.6920 |
| 25 | 600712 | 南宁百货 | 4.8200 | 4.7600 | 4.8500 | 4.7200 | -1.2448 | 0.7574 |
| 26 | 603588 | 高能环境 | 10.3400 | 10.3000 | 10.4500 | 10.2100 | 0.3899 | 0.7992 |
| 27 | 600489 | 中金黄金 | 8.5400 | 8.5700 | 8.6400 | 8.4900 | 0.3513 | 0.8160 |
| 28 | 600958 | 东方证券 | 12.0000 | 11.9300 | 12.1200 | 11.8100 | -0.7488 | 0.8470 |
| 29 | 603030 | 全筑股份 | 7.3800 | 7.3500 | 7.4600 | 7.2500 | -0.1359 | 0.8661 |
| 30 | 603299 | 苏盐井神 | 6.6500 | 6.5800 | 6.6500 | 6.5400 | -0.6042 | 0.8752 |
| 31 | 600162 | 香江控股 | 2.8800 | 2.8500 | 2.9200 | 2.8200 | -1.0417 | 0.8882 |
| 32 | 600586 | 金晶科技 | 3.6200 | 3.5800 | 3.6400 | 3.5600 | -1.3774 | 0.8899 |
| 33 | 600872 | 中炬高新 | 32.5000 | 31.7600 | 32.8000 | 31.5800 | -2.6364 | 0.9003 |
| 34 | 600077 | 宋都股份 | 3.3100 | 3.2800 | 3.3300 | 3.2500 | -0.3040 | 0.9422 |
| 35 | 600079 | 人福医药 | 11.4300 | 11.3500 | 11.5700 | 11.2600 | -0.5259 | 0.9579 |
| 36 | 600189 | 吉林森工 | 4.8700 | 4.8500 | 4.8700 | 4.7900 | 0.0000 | 0.9773 |
| 37 | 600385 | 山东金泰 | 10.7500 | 10.5800 | 10.8500 | 10.4500 | -0.9363 | 0.9788 |
| 38 | 603037 | 凯众股份 | 22.4000 | 22.5600 | 22.6500 | 21.9700 | 1.0300 | 1.0344 |
| 39 | 603358 | 华达科技 | 13.9700 | 13.9000 | 14.1300 | 13.8800 | -0.5722 | 1.0765 |
| 40 | 600280 | 中央商场 | 4.7100 | 4.6700 | 4.7600 | 4.6200 | -0.4264 | 1.1755 |
| 41 | 600537 | 亿晶光电 | 4.1400 | 4.1600 | 4.2100 | 4.1200 | 0.2410 | 1.2001 |
| 42 | 601689 | 拓普集团 | 20.4000 | 20.8000 | 21.1000 | 20.2000 | 1.8111 | 1.2248 |
| 43 | 601218 | 吉鑫科技 | 3.1700 | 3.1600 | 3.2300 | 3.1400 | 0.0000 | 1.2560 |
| 44 | 603608 | 天创时尚 | 10.4000 | 10.4000 | 10.5200 | 10.3400 | -0.2876 | 1.2719 |
| 45 | 601377 | 兴业证券 | 7.1300 | 7.0600 | 7.1800 | 7.0300 | -0.9818 | 1.2923 |
| 46 | 603111 | 康尼机电 | 5.4700 | 5.4600 | 5.5000 | 5.4000 | 0.3676 | 1.3278 |
| 47 | 603023 | 威帝股份 | 6.0200 | 6.0300 | 6.0600 | 5.9800 | 0.3328 | 1.3651 |
| 48 | 600178 | 东安动力 | 5.7000 | 5.6500 | 5.7000 | 5.6000 | -0.7030 | 1.3688 |
| 49 | 600592 | 龙溪股份 | 8.2000 | 8.1000 | 8.2100 | 8.0800 | -0.6135 | 1.3975 |
| 50 | 600876 | 洛阳玻璃 | 13.2900 | 13.1700 | 13.4400 | 13.1100 | -0.9029 | 1.4330 |
| 51 | 600371 | 万向德农 | 7.9000 | 7.8700 | 7.9000 | 7.8100 | -0.5057 | 1.4913 |
| 52 | 603603 | 博天环境 | 20.1500 | 19.9900 | 20.3900 | 19.7300 | -0.1000 | 1.5765 |
| 53 | 600526 | 菲达环保 | 5.9800 | 5.7300 | 6.0500 | 5.7100 | -1.7153 | 1.6123 |
| 54 | 603228 | 景旺电子 | 66.5000 | 65.2500 | 66.5900 | 64.8500 | -2.0711 | 1.6441 |
| 55 | 600643 | 爱建集团 | 11.8000 | 11.8200 | 11.9600 | 11.6900 | 0.1695 | 1.6627 |
| 56 | 601388 | 怡球资源 | 2.7500 | 2.7300 | 2.7800 | 2.7100 | -0.7273 | 1.7941 |
| 57 | 600354 | 敦煌种业 | 4.8100 | 4.8000 | 4.8500 | 4.7600 | -0.4149 | 1.9256 |
| 58 | 603826 | 坤彩科技 | 17.9200 | 17.8400 | 18.2900 | 17.6900 | -0.3352 | 1.9824 |
| 59 | 603690 | 至纯科技 | 23.0200 | 23.0700 | 23.5000 | 22.6300 | 0.1737 | 1.9866 |
| 60 | 600503 | 华丽家族 | 4.7800 | 4.6900 | 4.8100 | 4.6800 | -1.6771 | 2.0812 |
| 61 | 601208 | 东材科技 | 5.3500 | 5.3400 | 5.3800 | 5.2800 | 0.1876 | 2.1089 |
| 62 | 603040 | 新坐标 | 30.5200 | 30.4800 | 30.7500 | 30.2900 | 0.0985 | 2.3168 |
| 63 | 600560 | 金自天正 | 10.9900 | 10.9600 | 11.0400 | 10.8300 | -0.2730 | 2.4383 |
| 64 | 603583 | 捷昌驱动 | 75.2000 | 75.0300 | 76.2100 | 73.0100 | -0.4907 | 2.4708 |
| 65 | 600804 | 鹏博士 | 11.1200 | 11.1500 | 11.3900 | 11.0300 | -0.6239 | 2.5430 |
| 66 | 603042 | 华脉科技 | 15.6000 | 15.3900 | 15.7600 | 15.2800 | 0.0650 | 2.6740 |
| 67 | 603321 | 梅轮电梯 | 8.4900 | 8.5200 | 8.6000 | 8.4200 | 0.3534 | 2.7191 |
| 68 | 600172 | 黄河旋风 | 4.5400 | 4.5700 | 4.6400 | 4.5100 | 0.2193 | 2.7700 |
| 69 | 603970 | 中农立华 | 17.3000 | 17.1400 | 17.3500 | 17.0100 | -1.3241 | 2.7743 |
| 70 | 603063 | 禾望电气 | 10.7000 | 10.8400 | 10.8800 | 10.5300 | 1.2138 | 2.7985 |
| 71 | 603380 | 易德龙 | 17.2500 | 17.3100 | 17.4500 | 17.1700 | 0.0578 | 2.8423 |
| 72 | 600122 | 宏图高科 | 4.6700 | 4.6600 | 4.7700 | 4.6200 | -0.2141 | 2.8726 |
| 73 | 603528 | 多伦科技 | 7.8700 | 7.7100 | 7.8800 | 7.6700 | -0.8997 | 3.0285 |
| 74 | 600552 | 凯盛科技 | 5.9000 | 5.9200 | 6.0700 | 5.8600 | -0.6711 | 3.1635 |
| 75 | 603305 | 旭升股份 | 37.2000 | 37.3000 | 37.9900 | 36.8500 | -1.1921 | 3.2362 |
| 76 | 601138 | 工业富联 | 15.2400 | 15.2600 | 15.4500 | 15.1800 | 0.4608 | 3.3265 |
| 77 | 600130 | 波导股份 | 4.6200 | 4.6200 | 4.7100 | 4.5500 | 0.0000 | 3.4893 |
| 78 | 600165 | 新日恒力 | 5.4000 | 5.3700 | 5.4800 | 5.3100 | -0.7394 | 3.5433 |
| 79 | 603505 | 金石资源 | 17.6100 | 17.3900 | 17.8100 | 17.3200 | -1.0808 | 3.6009 |
| 80 | 601878 | 浙商证券 | 11.3800 | 11.2700 | 11.4700 | 11.1800 | -0.7048 | 3.7373 |
| 81 | 600568 | 中珠医疗 | 2.9200 | 2.9200 | 2.9800 | 2.8900 | -0.3413 | 3.8918 |
| 82 | 600666 | 奥瑞德 | 3.9200 | 3.9300 | 3.9700 | 3.8700 | 0.2551 | 4.0237 |
| 83 | 600080 | 金花股份 | 7.7100 | 7.6400 | 7.8000 | 7.6100 | -1.1643 | 4.0263 |
| 84 | 603859 | 能科股份 | 25.4100 | 25.2400 | 25.8800 | 24.9700 | -0.0396 | 5.0498 |
| 85 | 603876 | 鼎胜新材 | 20.7800 | 20.4500 | 20.8800 | 20.3000 | -1.6354 | 6.0928 |
| 86 | 603185 | 上机数控 | 55.9000 | 55.2100 | 55.9100 | 54.8800 | -1.0573 | 7.5714 |
| 87 | 603351 | 威尔药业 | 61.0000 | 60.8300 | 61.1000 | 60.5200 | -0.2787 | 7.7479 |
| 88 | 603332 | 苏州龙杰 | 38.3000 | 38.1500 | 38.4300 | 37.9200 | -0.5734 | 9.9690 |
| 89 | 603121 | 华培动力 | 30.2200 | 29.9500 | 30.4600 | 29.8000 | -0.9917 | 10.2773 |
| 90 | 601162 | 天风证券 | 11.1400 | 11.1200 | 11.4200 | 11.0200 | -1.0676 | 13.7144 |
| 91 | 603739 | 蔚蓝生物 | 33.0000 | 33.1500 | 33.4400 | 32.4300 | 0.3329 | 13.9720 |
| 92 | 603700 | 宁波水表 | 31.3500 | 31.4900 | 31.8400 | 31.1500 | 0.5107 | 14.1321 |
| 93 | 603629 | 利通电子 | 43.2500 | 42.8000 | 43.6800 | 42.2100 | -1.5639 | 15.0977 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
