中证指数月度报告(1月)

来源:上海证券报 2019-02-19 10:57:22
关注证券之星官方微博:

主要股票指数月度表现

交易日数:22

(亿元)

开盘最高最低收盘涨跌点数涨跌幅日均成交量 日均成交金额

(百万股)

沪深3003017.073228.872935.833201.63190.986.34%8217 885
中证1003192.863436.073114.043431.22245.397.70%4196 492
中证8003206.603413.363121.973355.24155.304.85%15193 1378
中证2002983.253166.002887.673076.3798.963.32%4021 394
中证5004176.114395.064071.694176.478.440.20%6975 493
中证7003520.383710.793420.453574.6061.071.74%10996 886
中证红利3839.114061.003727.634012.07175.204.57%2120 199
300成长3314.083623.043193.623599.86303.769.22%2112 337
300价值4097.784421.534015.994409.18309.957.56%3033 272
上证指数2497.882630.322440.912584.5790.683.64%15389 1275
上证1806815.027278.536661.637241.96433.166.36%4941 531
上证3803864.224068.363755.303880.0021.990.57%3579 283
上证502298.182487.102249.372483.47190.378.30%2205 287
上证红利2484.142596.272415.692580.0994.013.78%1448 116
深证成指7259.497704.857011.337479.22239.433.31%20835 1,694

股票指数阶段收益情况

1个月3个月半年1年年初至今
沪深3006.34%1.52%-8.98%-25.12%6.34%
中证1007.70%1.66%-5.67%-22.75%7.70%
中证8004.85%0.61%-11.63%-26.95%4.85%
中证2003.32%1.18%-15.83%-30.03%3.32%
中证5000.20%-2.25%-19.51%-32.52%0.20%
中证7001.74%-0.56%-17.70%-31.29%1.74%
300成长9.22%3.83%-10.38%-24.59%9.22%
300价值7.56%0.95%-3.21%-20.91%7.56%
中证红利4.57%5.35%-4.65%-20.89%4.57%
上证指数3.64%-0.70%-10.15%-25.75%3.64%
上证1806.36%1.28%-5.86%-21.88%6.36%
上证3800.57%-0.49%-18.64%-29.89%0.57%
上证508.30%1.32%-2.42%-20.32%8.30%
上证红利3.78%2.52%-4.02%-19.82%3.78%

股票指数阶段波动情况

1个月3个月半年1年年初至今
沪深30015.24%18.29%22.87%21.16%15.24%
中证10015.98%18.25%22.87%21.52%15.98%
中证80014.60%18.32%22.71%21.17%14.60%
中证20015.83%20.04%24.51%22.79%15.83%
中证50015.31%20.42%23.97%23.75%15.31%
中证70015.33%20.07%24.10%23.09%15.33%
300成长17.65%21.01%25.21%22.93%17.65%
300价值13.89%16.11%21.24%20.74%13.89%
中证红利11.84%15.15%19.86%18.79%11.84%
上证指数12.42%15.76%20.41%19.36%12.42%
上证18014.77%17.07%21.91%20.35%14.77%
上证38014.78%19.63%23.58%23.56%14.78%
上证5015.83%17.77%22.82%21.67%15.83%
上证红利11.43%13.69%18.60%17.66%11.43%

沪深300行业估值

P/EP/BEPSROEROA
沪深30012.681.650.7012.35%13.29%
能源26.921.160.273.69%4.70%
原材料23.831.660.293.30%3.51%
工业16.301.750.489.63%11.35%
可选消费15.682.731.0017.09%19.48%
主要消费42.207.581.1317.96%19.05%
医药卫生32.604.960.7415.21%16.00%
金融地产8.151.270.9015.45%15.89%
信息技术20.853.160.5514.48%15.34%
电信业务30.731.880.276.12%11.39%
公用事业14.341.960.4913.65%17.70%

沪深300成交量前10

证券简称收盘价(元)涨跌幅成交额(亿元)成交量(万手)
永泰能源1.57 17.16%155 840
京东方A2.56 -2.66%166 622
农业银行3.72 3.33%167 466
分众传媒5.44 3.82%176 319
工商银行5.66 6.99%161 300
包钢股份1.47 -0.68%40 262
中国石化5.73 13.47%138 259
中国银行3.68 1.94%92 258
ST康得新4.21 -44.90%171 253
紫金矿业2.98 -10.78%74 245

沪深300换手率前10

证券简称收盘价(元)涨跌幅换手率
中信建投11.6834.10%331.68%
第一创业5.54 2.21%126.50%
信维通信22.664.86%103.28%
ST康得新4.21 -44.90%77.89%
浙商证券7.56 4.13%67.69%
永泰能源1.57 17.16%67.58%
药明康德75.530.90%61.07%
兆易创新67.698.62%60.08%
欧菲科技10.018.92%58.73%
光启技术9.20 -7.07%56.78%

影响最大20只股票

沪深300 中证800 上证指数 上证180 上证380
点数 简称 点数 简称 点数 简称 点数 简称 点数

股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献

简称

中国平安62.9812.26%23.888中国平安62.9812.26%19.229贵州茅台689.616.88%11.565中国平安62.9812.26%76.386生物股份14.21-14.40%-6.206
贵州茅台689.616.88%16.039贵州茅台689.616.88%12.911工商银行5.66 6.99%9.204贵州茅台689.616.88%51.288中国外运4.09 -21.95%-4.022
招商银行29.2115.91%13.257招商银行29.2115.91%10.671招商银行29.2115.91%7.641招商银行29.2115.91%42.392东阳光科8.45 16.07%3.912
美的集团43.5318.10%9.917美的集团43.5318.10%7.983中国平安62.9812.26%6.884兴业银行16.4 9.77%18.651华电国际4.27 -10.11%-3.469
格力电器41.7516.98%9.347格力电器41.7516.98%7.524中国石化5.73 13.47%6.004中信证券18.2614.05%18.150今世缘17.3719.88%3.206
万科A27.7516.50%6.124万科A27.7516.50%4.930中国人寿22.7611.62%4.557恒瑞医药59.0511.94%14.263士兰微9.86 21.43%3.039
五 粮 液60.3 18.51%5.860五 粮 液60.3 18.51%4.717农业银行3.72 3.33%3.529交通银行6.25 7.94%12.954欧派家居89.9212.79%2.853
兴业银行16.4 9.77%5.833兴业银行16.4 9.77%4.695中国神华19.8310.41%2.850浦发银行10.739.49%11.191宏发股份25.2111.75%2.627
中信证券18.2614.05%5.676中信证券18.2614.05%4.569兴业银行16.4 9.77%2.802海通证券10.0814.55%10.615广深铁路3.5 10.76%2.558
海康威视30.0316.58%5.051海康威视30.0316.58%4.066浦发银行10.739.49%2.521康美药业5.84 -36.59%-10.307佳都科技7.89 14.51%2.514
平安银行11.1 18.34%4.733平安银行11.1 18.34%3.810恒瑞医药59.0511.94%2.144华泰证券19.1418.15%9.841恒立液压23.3818.02%2.096
恒瑞医药59.0511.94%4.461恒瑞医药59.0511.94%3.591中信证券18.2614.05%2.046隆基股份22.1827.18%9.489华发股份6.75 8.87%2.067
交通银行6.25 7.94%4.051交通银行6.25 7.94%3.261华泰证券19.1418.15%1.776中国建筑6.12 7.37%9.037西部矿业5.41 -7.04%-1.733
浦发银行10.739.49%3.500浦发银行10.739.49%2.817中信建投11.6834.10%1.754中国石化5.73 13.47%8.657亚泰集团3.07 -7.25%-1.729
海通证券10.0814.55%3.320海通证券10.0814.55%2.672交通银行6.25 7.94%1.667工商银行5.66 6.99%8.180中远海能5 12.61%1.699
康美药业5.84 -36.59%-3.223康美药业5.84 -36.59%-2.595中国石油7.32 1.53%1.648伊利股份24.185.68%8.099中炬高新30.834.65%1.695
华泰证券19.1418.15%3.078华泰证券19.1418.15%2.477中国建筑6.12 7.37%1.628青岛海尔16 15.52%8.062兆易创新67.698.62%1.695
隆基股份22.1827.18%2.968隆基股份22.1827.18%2.389康美药业5.84 -36.59%-1.550保利地产12.889.25%7.971通策医疗51.418.30%1.681
中国建筑6.12 7.37%2.826中国建筑6.12 7.37%2.275光大银行4.09 10.54%1.435万华化学32.7 16.83%7.918川投能源9.1 4.96%1.679
中国石化5.73 13.47%2.707中国石化5.73 13.47%2.179中国太保30.828.41%1.387中国太保30.828.41%7.701海油工程5.24 6.94%1.668

权重最大10只股票

沪深300 中证800 上证指数 上证180 上证380

简称 (元) 简称 (元) 简称 (元) 简称 (元) 简称 (元)

股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重
中国平安62.98 12.26%6.83%中国平安62.98 12.26%5.25%工商银行5.66 6.99%5.45%中国平安62.98 12.26%9.66%亨通光电17.30 1.47%1.32%
贵州茅台689.60 16.88%3.47%贵州茅台689.60 16.88%2.66%农业银行3.72 3.33%4.24%贵州茅台689.60 16.88%4.90%烽火通信27.90 -2.00%1.12%
招商银行29.21 15.91%3.02%招商银行29.21 15.91%2.32%中国石油7.32 1.53%4.23%招商银行29.21 15.91%4.26%中炬高新30.83 4.65%0.98%
兴业银行16.40 9.77%2.05%兴业银行16.40 9.77%1.57%贵州茅台689.60 16.88%3.09%兴业银行16.40 9.77%2.89%生物股份14.21 -14.40%0.95%
美的集团43.53 18.10%2.02%美的集团43.53 18.10%1.55%中国银行3.68 1.94%2.77%交通银行6.25 7.94%2.43%川投能源9.10 4.96%0.92%
格力电器41.75 16.98%2.01%格力电器41.75 16.98%1.55%中国平安62.98 12.26%2.43%民生银行5.95 3.84%2.09%广汇能源3.72 -1.06%0.86%
交通银行6.25 7.94%1.72%交通银行6.25 7.94%1.32%招商银行29.21 15.91%2.15%伊利股份24.18 5.68%2.08%华鲁恒升12.34 2.24%0.80%
民生银行5.95 3.84%1.48%民生银行5.95 3.84%1.14%中国石化5.73 13.47%1.95%中信证券18.26 14.05%2.03%华电国际4.27 -10.11%0.80%
伊利股份24.18 5.68%1.47%伊利股份24.18 5.68%1.13%中国人寿22.76 11.62%1.69%农业银行3.72 3.33%2.02%申能股份5.05 3.48%0.79%
中信证券18.26 14.05%1.44%中信证券18.26 14.05%1.11%长江电力16.43 3.46%1.29%恒瑞医药59.05 11.94%1.85%东阳光科8.45 16.07%0.73%

表现最强10只股票

沪深300 中证800 上证指数 上证180 上证380

股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅
中信建投11.6834.10%中信建投11.6834.10%蔚蓝生物28.87183.32%中信建投11.6834.10%涪陵电力21.2734.20%
金风科技12.8528.63%美锦能源4.16 29.60%华培动力26.97128.75%隆基股份22.1827.18%贵研铂业13.8324.82%
隆基股份22.1827.18%金风科技12.8528.63%明阳智能9.81 106.53%通威股份10.2623.91%士兰微9.86 21.43%
东方雨虹16.1524.71%台海核电12.0528.46%苏州龙杰35.4382.25%新城控股29.3423.85%广信股份12.7020.95%
通威股份10.2623.91%航天发展9.66 27.78%全柴动力8.14 80.89%恒生电子62.3719.99%博天环境17.8620.68%
新城控股29.3423.85%隆基股份22.1827.18%宁波水表27.3964.70%华泰证券19.1418.15%今世缘17.3719.88%
老板电器24.3720.70%人民网9.16 25.48%威尔药业56.2358.39%长城汽车6.60 17.86%鼎信通讯25.4719.41%
牧原股份34.5520.17%顺鑫农业39.9025.12%紫金银行4.91 56.37%口子窖41.2417.59%新五丰4.03 19.23%
恒生电子62.3719.99%东方雨虹16.1524.71%青岛港6.38 38.39%白云机场11.8117.51%圆通速递11.9219.20%
圆通速递11.9219.20%圣农发展20.5524.24%*ST椰岛6.54 38.27%贵州茅台689.6016.88%恒立液压23.3818.02%

表现最弱10只股票

沪深300 中证800 上证指数 上证180 上证380

股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅
ST康得新4.21 -44.90%ST康得新4.21 -44.90%ST长油2.05 -52.44%康美药业5.84 -36.59%中国外运4.09 -21.95%
康美药业5.84 -36.59%东方金钰2.87 -37.74%ST九有1.78 -47.02%通化东宝11.20-19.42%华业资本2.03 -21.62%
上海莱士5.82 -27.34%康美药业5.84 -36.59%东方金钰2.87 -37.74%三安光电9.81 -13.26%伯特利17.97-21.43%
三聚环保7.35 -25.30%达华智能3.46 -34.84%日播时尚7.86 -36.82%华友钴业26.19-13.02%天永智能20.68-20.46%
利亚德5.97 -22.37%华策影视6.48 -27.68%康美药业5.84 -36.59%华能国际6.42 -13.01%旭升股份24.44-19.66%
通化东宝11.20-19.42%上海莱士5.82 -27.34%中昌数据10.39-35.71%紫金矿业2.98 -10.78%新疆火炬16.81-19.34%
盐湖股份5.91 -15.33%三聚环保7.35 -25.30%游久游戏3.25 -27.29%均胜电子21.06-9.85%宏图高科2.96 -18.46%
东方园林6.00 -13.79%ST新光2.34 -24.52%汇嘉时代11.70-26.51%中国国旅54.50-9.47%赛腾股份14.74-16.91%
三安光电9.81 -13.26%利亚德5.97 -22.37%商赢环球4.90 -25.53%安信信托4.01 -8.24%九鼎投资19.73-16.19%
华友钴业26.19-13.02%北讯集团6.40 -22.05%亚振家居7.86 -24.93%汇顶科技72.35-8.07%西部黄金12.57-15.47%

行业表现

沪深300中证800上证指数上证180上证380
能源7.73%6.63%6.03%8.60%0.86%
原材料0.90%1.59%2.11%3.12%1.16%
工业3.10%2.68%2.12%2.54%0.49%
可选消费7.47%4.37%-0.07%1.69%-1.16%
主要消费11.50%8.23%9.48%11.41%3.99%
医药卫生-0.75%-2.63%-1.27%-1.52%-3.59%
金融地产9.38%8.61%8.57%9.06%2.07%
信息技术4.23%3.02%2.34%4.52%3.93%
电信业务1.26%0.20%0.44%1.31%0.73%
公用事业-1.24%-1.04%-0.65%-1.08%1.18%

行业权重占比

沪深300中证800上证指数上证180上证380
能源2.72%2.63%9.39%3.16%4.22%
原材料6.79%9.08%7.84%6.90%17.08%
工业13.21%15.36%16.31%13.88%24.81%
可选消费10.47%10.99%8.32%5.76%13.03%
主要消费9.04%8.66%6.93%9.46%6.53%
医药卫生6.18%6.99%4.48%4.38%10.98%
金融地产40.09%32.93%36.51%49.61%5.80%
信息技术6.74%8.52%3.37%1.94%8.32%
电信业务1.91%1.91%2.31%1.32%3.29%
公用事业2.85%2.94%4.55%3.61%5.93%

行业对指数贡献

沪深300 中证800 上证指数 上证180 上证380

贡献点数贡献度贡献点数贡献度贡献点数贡献度贡献点数贡献度贡献点数贡献度
能源6.263.28%5.683.66%12.0813.33%18.094.18%1.406.35%
原材料1.941.01%4.763.06%3.053.37%15.093.48%7.6434.74%
工业12.716.66%13.408.63%4.575.04%24.865.74%4.6621.18%
可选消费23.3012.20%15.439.94%-1.84-2.03%6.931.60%-5.92-26.92%
主要消费29.8515.63%25.4216.37%15.3416.93%70.1816.20%9.7144.16%
医药卫生-1.50-0.79%-5.19-3.34%-2.66-2.93%-4.91-1.13%-15.89-72.23%
金融地产110.0657.63%87.5656.38%61.0567.38%298.4568.90%4.5620.74%
信息技术8.754.58%8.365.38%-0.16-0.18%6.061.40%12.2255.54%
电信业务0.760.40%0.310.20%0.000.00%1.230.28%0.924.19%
公用事业-1.15-0.60%-0.45-0.29%-0.82-0.91%-2.84-0.66%2.6912.24%

中证债券指数表现

简称 上月收盘当月收盘涨跌点数当月涨跌幅久期修正久期凸性到期收益率
中证全债190.48192.331.850.97%4.64.4623.353.64
中证3债182.28183.91.610.89%1.881.812.683.557
中证7债193.23195.282.051.06%4.023.8910.323.647
中证10债189.31191.121.810.96%7.056.8228.953.822
中证10+债200.67202.591.920.96%14.7714.44155.73.698
中证国债181.311831.680.93%6.456.3146.533.063
中证金融债186.65188.391.740.93%4.224.0815.243.352
中证企业债211.772142.231.05%3.112.988.534.559
中证综合债181.49183.091.60.88%3.943.8219.743.655
中证1债158.33159.060.730.46%0.430.420.323.01
中证短融162.3162.850.550.34%0.360.340.246.357

微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-