深市价格创1月新低股(87只)
来源：巨灵信息
2018-09-26 23:15:33
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 全新好 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -9.9628 |
| 2 | 000040 | 东旭蓝天 | 10.3000 | 10.2500 | 10.3500 | 10.2000 | 0.0977 |
| 3 | 000403 | ST生化 | 25.4800 | 25.3100 | 25.4800 | 25.2800 | -0.3935 |
| 4 | 000585 | *ST东电 | 2.0000 | 2.0100 | 2.0200 | 2.0000 | 0.0000 |
| 5 | 000615 | 京汉股份 | 5.9600 | 5.9500 | 6.0000 | 5.9400 | 0.1684 |
| 6 | 000829 | 天音控股 | 6.6200 | 6.6500 | 6.7300 | 6.5800 | 0.4532 |
| 7 | 000939 | *ST凯迪 | 1.2200 | 1.2300 | 1.2400 | 1.2200 | 0.8197 |
| 8 | 002012 | 凯恩股份 | 5.6700 | 5.3800 | 5.6800 | 5.3100 | -4.7788 |
| 9 | 002018 | *ST华信 | 1.2700 | 1.2700 | 1.2900 | 1.2600 | 0.0000 |
| 10 | 002033 | 丽江旅游 | 6.8600 | 6.8300 | 6.8800 | 6.8100 | -0.2920 |
| 11 | 002051 | 中工国际 | 13.6800 | 13.5000 | 13.7600 | 13.1200 | -1.7467 |
| 12 | 002073 | 软控股份 | 5.5000 | 5.5000 | 5.5300 | 5.4500 | 0.0000 |
| 13 | 002099 | 海翔药业 | 4.8100 | 4.7500 | 4.8400 | 4.7300 | -1.2474 |
| 14 | 002100 | 天康生物 | 4.4900 | 4.6900 | 4.8500 | 4.4900 | -6.0120 |
| 15 | 002191 | 劲嘉股份 | 8.2200 | 8.1500 | 8.2300 | 7.9800 | -0.3667 |
| 16 | 002210 | 飞马国际 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -9.9541 |
| 17 | 002215 | 诺普信 | 7.5400 | 7.6200 | 7.6900 | 7.4400 | 1.0610 |
| 18 | 002254 | 泰和新材 | 11.2900 | 11.3200 | 11.3800 | 11.2500 | 0.2657 |
| 19 | 002301 | 齐心集团 | 10.6900 | 10.6300 | 10.6900 | 10.3500 | -1.0242 |
| 20 | 002316 | 亚联发展 | 7.6800 | 7.6900 | 7.7500 | 7.6400 | 0.0000 |
| 21 | 002333 | 罗普斯金 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -9.9846 |
| 22 | 002367 | 康力电梯 | 5.3300 | 5.2100 | 5.3500 | 5.1600 | -3.1599 |
| 23 | 002412 | 汉森制药 | 14.8600 | 14.8600 | 14.8600 | 14.7600 | 0.0000 |
| 24 | 002473 | *ST圣莱 | 5.7000 | 5.7100 | 5.7400 | 5.6700 | 0.0000 |
| 25 | 002496 | ST辉丰 | 2.1200 | 2.1300 | 2.1300 | 2.1000 | 0.4717 |
| 26 | 002499 | 科林环保 | 9.2300 | 9.2900 | 9.3300 | 9.2000 | 0.7592 |
| 27 | 002516 | 旷达科技 | 3.2500 | 3.2800 | 3.3800 | 3.2200 | 0.9231 |
| 28 | 002609 | 捷顺科技 | 7.6000 | 7.5100 | 7.6000 | 7.4600 | -0.5298 |
| 29 | 002630 | 华西能源 | 4.1600 | 4.2700 | 4.4800 | 4.1600 | -7.5758 |
| 30 | 002639 | 雪人股份 | 5.7600 | 5.7700 | 5.7900 | 5.7100 | 0.0000 |
| 31 | 002645 | 华宏科技 | 9.9600 | 9.8800 | 10.0200 | 9.8500 | -1.3972 |
| 32 | 002652 | 扬子新材 | 5.6000 | 5.5600 | 5.6000 | 5.5400 | -0.5367 |
| 33 | 002670 | 国盛金控 | 8.9600 | 8.9900 | 8.9900 | 8.8600 | -0.1111 |
| 34 | 002705 | 新宝股份 | 7.5900 | 7.4400 | 7.6400 | 7.3900 | -1.9763 |
| 35 | 002745 | 木林森 | 15.6700 | 15.7200 | 15.9400 | 15.5600 | -0.1905 |
| 36 | 002757 | 南兴装备 | 28.8200 | 28.7500 | 28.9100 | 28.6700 | -0.2429 |
| 37 | 002759 | 天际股份 | 7.9900 | 8.0000 | 8.0600 | 7.9600 | -0.3736 |
| 38 | 002765 | 蓝黛传动 | 6.4400 | 6.4100 | 6.4400 | 6.3600 | -0.6202 |
| 39 | 002779 | 中坚科技 | 16.9600 | 17.1000 | 17.1400 | 16.9000 | 0.1171 |
| 40 | 002798 | 帝欧家居 | 17.3800 | 17.0600 | 17.3800 | 16.6800 | -0.5828 |
| 41 | 002803 | 吉宏股份 | 26.3800 | 26.6200 | 26.7900 | 26.1700 | 0.8715 |
| 42 | 002826 | 易明医药 | 13.5800 | 13.4400 | 13.6300 | 13.3700 | -1.0309 |
| 43 | 002869 | 金溢科技 | 18.3800 | 18.4500 | 18.5400 | 18.3500 | 0.2717 |
| 44 | 002899 | 英派斯 | 20.9200 | 20.5000 | 20.9500 | 20.3300 | -1.3949 |
| 45 | 002902 | 铭普光磁 | 21.5200 | 21.5500 | 21.7700 | 21.3000 | 0.2326 |
| 46 | 002909 | 集泰股份 | 14.6900 | 14.7000 | 14.7900 | 14.5300 | 0.2045 |
| 47 | 002932 | 明德生物 | 57.6800 | 57.8800 | 58.3000 | 57.2600 | -0.0173 |
| 48 | 200160 | 东沣B | 1.1400 | 1.1300 | 1.1500 | 1.1200 | -0.8772 |
| 49 | 300006 | 莱美药业 | 4.1200 | 4.1200 | 4.1500 | 4.1000 | 0.0000 |
| 50 | 300042 | 朗科科技 | 24.2600 | 24.3700 | 24.7000 | 24.0400 | 0.0821 |
| 51 | 300083 | 劲胜智能 | 3.6700 | 3.6400 | 3.6900 | 3.6200 | -0.8174 |
| 52 | 300098 | 高新兴 | 6.9800 | 6.9600 | 7.0100 | 6.8400 | -0.2865 |
| 53 | 300111 | 向日葵 | 2.6300 | 2.6600 | 2.7100 | 2.6100 | -0.7463 |
| 54 | 300130 | 新国都 | 10.5800 | 10.5800 | 10.7200 | 10.5000 | 0.5703 |
| 55 | 300136 | 信维通信 | 27.9000 | 27.5600 | 28.1100 | 27.4000 | -1.2540 |
| 56 | 300149 | 量子生物 | 14.7900 | 14.7500 | 14.7900 | 14.5400 | 0.1358 |
| 57 | 300176 | 鸿特科技 | 32.7500 | 32.7600 | 33.1000 | 32.4000 | 0.2448 |
| 58 | 300185 | 通裕重工 | 1.7800 | 1.7800 | 1.7900 | 1.7700 | 0.0000 |
| 59 | 300195 | 长荣股份 | 9.0700 | 9.1800 | 9.2200 | 9.0600 | -0.2174 |
| 60 | 300219 | 鸿利智汇 | 8.9000 | 8.9500 | 9.0200 | 8.8300 | 0.5618 |
| 61 | 300221 | 银禧科技 | 8.6500 | 8.1500 | 8.6500 | 8.1500 | -5.7803 |
| 62 | 300237 | 美晨生态 | 6.7600 | 6.7800 | 6.7800 | 6.6400 | -0.1473 |
| 63 | 300241 | 瑞丰光电 | 5.9900 | 6.0400 | 6.1100 | 5.9500 | 1.5126 |
| 64 | 300245 | 天玑科技 | 9.1300 | 9.0600 | 9.1700 | 9.0400 | -0.8753 |
| 65 | 300255 | 常山药业 | 4.7100 | 4.6800 | 4.7300 | 4.6600 | -0.4255 |
| 66 | 300301 | 长方集团 | 3.9900 | 3.9800 | 3.9900 | 3.9700 | -0.5000 |
| 67 | 300309 | 吉艾科技 | 10.4500 | 10.3900 | 10.4600 | 10.3000 | 0.2896 |
| 68 | 300337 | 银邦股份 | 4.8200 | 4.8200 | 5.1500 | 4.8200 | -10.0746 |
| 69 | 300349 | 金卡智能 | 16.9000 | 16.9900 | 17.2300 | 16.8400 | -0.1176 |
| 70 | 300366 | 创意信息 | 7.6400 | 7.5800 | 7.6600 | 7.5500 | 0.0000 |
| 71 | 300394 | 天孚通信 | 20.6500 | 20.6700 | 20.7000 | 19.2500 | -3.0942 |
| 72 | 300445 | 康斯特 | 12.1500 | 12.0700 | 12.1500 | 12.0000 | 0.0000 |
| 73 | 300448 | 浩云科技 | 8.7200 | 8.7500 | 8.7900 | 8.6800 | 0.6904 |
| 74 | 300449 | 汉邦高科 | 16.4900 | 16.3500 | 16.5500 | 16.1400 | -0.1832 |
| 75 | 300457 | 赢合科技 | 23.8200 | 24.0000 | 24.0600 | 23.4000 | 0.2088 |
| 76 | 300470 | 日机密封 | 25.5400 | 25.7200 | 25.9000 | 25.4200 | 0.3512 |
| 77 | 300609 | 汇纳科技 | 26.9900 | 26.8000 | 27.1500 | 26.3400 | -0.1862 |
| 78 | 300635 | 达安股份 | 12.6300 | 12.4700 | 12.6500 | 12.4600 | -0.4789 |
| 79 | 300656 | 民德电子 | 22.1600 | 21.9900 | 22.2400 | 21.6000 | -0.5877 |
| 80 | 300657 | 弘信电子 | 27.2900 | 26.9700 | 27.4200 | 26.2000 | -1.6411 |
| 81 | 300675 | 建科院 | 25.7000 | 25.5500 | 25.9000 | 25.3900 | -0.6996 |
| 82 | 300679 | 电连技术 | 26.2000 | 26.1200 | 26.3000 | 25.9900 | 0.1534 |
| 83 | 300688 | 创业黑马 | 41.1900 | 41.8300 | 41.8600 | 41.1900 | 1.8009 |
| 84 | 300700 | 岱勒新材 | 28.4900 | 28.1000 | 28.4900 | 27.9900 | -0.4252 |
| 85 | 300708 | 聚灿光电 | 12.7100 | 13.2400 | 13.4400 | 12.7100 | -6.0326 |
| 86 | 300724 | 捷佳伟创 | 26.3000 | 26.5500 | 26.5800 | 25.5500 | 0.7973 |
| 87 | 300737 | 科顺股份 | 10.5000 | 10.5100 | 10.5900 | 10.4800 | 0.0952 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
