深市价格创3月新低股(156只)
来源：巨灵信息
2018-09-13 23:12:43
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000025 | 特力A | 26.4400 | 26.2400 | 26.4400 | 26.0000 | 0.3826 |
| 2 | 000037 | 深南电A | 5.4100 | 5.4100 | 5.4500 | 5.3600 | 0.5576 |
| 3 | 000058 | 深赛格 | 4.6900 | 4.7300 | 4.7400 | 4.6600 | 0.8529 |
| 4 | 000061 | 农产品 | 5.0900 | 5.0500 | 5.0900 | 5.0300 | 0.5976 |
| 5 | 000420 | 吉林化纤 | 2.1300 | 2.0900 | 2.1400 | 2.0800 | -1.4151 |
| 6 | 000430 | 张家界 | 6.1400 | 6.1000 | 6.1900 | 6.0300 | -0.4894 |
| 7 | 000513 | 丽珠集团 | 36.1600 | 34.8500 | 36.4900 | 33.9800 | -2.5992 |
| 8 | 000517 | 荣安地产 | 2.6500 | 2.6600 | 2.6700 | 2.6400 | 0.7576 |
| 9 | 000518 | 四环生物 | 3.8100 | 3.7700 | 3.8200 | 3.7400 | 0.0000 |
| 10 | 000534 | 万泽股份 | 11.3500 | 11.4000 | 11.4100 | 11.2800 | -0.1751 |
| 11 | 000537 | 广宇发展 | 7.9100 | 7.9200 | 7.9500 | 7.8200 | 0.8917 |
| 12 | 000552 | 靖远煤电 | 2.8600 | 2.8600 | 2.8700 | 2.8200 | 0.7042 |
| 13 | 000591 | 太阳能 | 3.2700 | 3.2700 | 3.2800 | 3.2400 | 0.6154 |
| 14 | 000596 | 古井贡酒 | 72.7500 | 71.1500 | 73.2500 | 67.9000 | -1.1668 |
| 15 | 000597 | 东北制药 | 12.2800 | 12.1600 | 12.3000 | 12.0300 | -0.3279 |
| 16 | 000608 | 阳光股份 | 4.2800 | 4.2100 | 4.2900 | 4.1400 | -0.9412 |
| 17 | 000615 | 京汉股份 | 5.9900 | 5.9600 | 6.0000 | 5.9200 | 0.0000 |
| 18 | 000632 | 三木集团 | 4.2400 | 4.2300 | 4.2800 | 4.1800 | 0.4751 |
| 19 | 000695 | 滨海能源 | 8.1600 | 8.3100 | 8.3100 | 8.1600 | 1.8382 |
| 20 | 000726 | 鲁泰A | 9.2200 | 9.1400 | 9.2400 | 9.0100 | -0.4357 |
| 21 | 000727 | 华东科技 | 1.7300 | 1.7300 | 1.7400 | 1.7200 | 0.0000 |
| 22 | 000735 | 罗牛山 | 9.4000 | 9.1800 | 9.4700 | 8.8300 | -1.1841 |
| 23 | 000782 | 美达股份 | 5.0800 | 5.0600 | 5.0800 | 5.0000 | 0.9980 |
| 24 | 000788 | 北大医药 | 5.8000 | 5.8000 | 5.8300 | 5.6800 | 0.6944 |
| 25 | 000797 | 中国武夷 | 4.7100 | 4.6900 | 4.7100 | 4.6300 | 0.6438 |
| 26 | 000836 | 鑫茂科技 | 3.9400 | 3.9600 | 3.9900 | 3.9000 | -0.2519 |
| 27 | 000839 | 中信国安 | 4.0400 | 4.0300 | 4.0700 | 3.9700 | 0.0000 |
| 28 | 000858 | 五粮液 | 60.3900 | 59.9800 | 60.6500 | 58.5800 | 0.5532 |
| 29 | 000876 | 新希望 | 5.9000 | 5.8800 | 5.9100 | 5.8400 | 0.6849 |
| 30 | 000910 | 大亚圣象 | 12.7900 | 12.5800 | 12.8100 | 12.3500 | -0.7886 |
| 31 | 000953 | ST河化 | 3.9300 | 3.8000 | 3.9800 | 3.8000 | -5.0000 |
| 32 | 000970 | 中科三环 | 8.0600 | 8.1000 | 8.1200 | 8.0200 | 1.2500 |
| 33 | 000976 | 华铁股份 | 4.4900 | 4.4600 | 4.5300 | 4.4300 | -0.4464 |
| 34 | 000982 | *ST中绒 | 1.4600 | 1.4400 | 1.4700 | 1.4200 | -0.6897 |
| 35 | 002010 | 传化智联 | 9.1100 | 9.1600 | 9.1900 | 9.0700 | 0.3286 |
| 36 | 002034 | 旺能环境 | 14.0600 | 14.1500 | 14.3800 | 14.0600 | -0.2116 |
| 37 | 002094 | 青岛金王 | 5.6600 | 5.7200 | 5.7500 | 5.5600 | 2.1429 |
| 38 | 002095 | 生意宝 | 29.9900 | 30.0300 | 30.2000 | 29.7800 | 0.8395 |
| 39 | 002098 | 浔兴股份 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.0084 |
| 40 | 002100 | 天康生物 | 5.0700 | 5.0500 | 5.0800 | 4.9600 | -0.3945 |
| 41 | 002102 | 冠福股份 | 2.6600 | 2.4300 | 2.6700 | 2.3800 | -7.9545 |
| 42 | 002105 | 信隆健康 | 4.0600 | 4.0700 | 4.0800 | 3.9900 | 0.4938 |
| 43 | 002107 | 沃华医药 | 7.3300 | 7.3400 | 7.3700 | 7.2800 | 0.2732 |
| 44 | 002113 | 天润数娱 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -10.0264 |
| 45 | 002127 | 南极电商 | 7.1000 | 7.0500 | 7.1600 | 6.9800 | -0.2829 |
| 46 | 002180 | 纳思达 | 24.6500 | 24.4800 | 24.8100 | 23.9000 | 0.2457 |
| 47 | 002213 | 特尔佳 | 9.5500 | 9.6000 | 9.6400 | 9.4300 | 0.2088 |
| 48 | 002220 | 天宝食品 | 3.2400 | 3.2300 | 3.2600 | 3.1900 | 0.0000 |
| 49 | 002236 | 大华股份 | 14.2000 | 14.1800 | 14.3600 | 13.2900 | 1.1412 |
| 50 | 002239 | 奥特佳 | 2.2900 | 2.3000 | 2.3100 | 2.2600 | 0.8772 |
| 51 | 002244 | 滨江集团 | 4.1300 | 4.1300 | 4.1600 | 4.0800 | 0.4866 |
| 52 | 002251 | 步步高 | 8.7700 | 8.8000 | 8.8200 | 8.7000 | 0.9174 |
| 53 | 002258 | 利尔化学 | 16.4000 | 16.4600 | 16.5400 | 16.2700 | 1.0436 |
| 54 | 002261 | 拓维信息 | 4.2400 | 4.2500 | 4.2600 | 4.1900 | 1.1905 |
| 55 | 002262 | 恩华药业 | 15.6000 | 14.5000 | 15.6000 | 14.4300 | -9.5446 |
| 56 | 002290 | 中科新材 | 9.6500 | 9.6300 | 9.6700 | 9.5500 | 0.6270 |
| 57 | 002294 | 信立泰 | 27.9300 | 27.1100 | 28.0600 | 26.2000 | -1.6685 |
| 58 | 002304 | 洋河股份 | 106.8500 | 104.4000 | 107.3500 | 102.5000 | -0.5714 |
| 59 | 002305 | 南国置业 | 2.5600 | 2.5900 | 2.5900 | 2.5600 | 0.7782 |
| 60 | 002306 | *ST云网 | 2.9000 | 2.8800 | 2.9000 | 2.8500 | 0.0000 |
| 61 | 002316 | 亚联发展 | 7.8100 | 7.8800 | 7.9200 | 7.8100 | 0.2545 |
| 62 | 002330 | 得利斯 | 4.5600 | 4.5300 | 4.5700 | 4.4800 | 0.0000 |
| 63 | 002332 | 仙琚制药 | 6.9000 | 6.8600 | 6.9500 | 6.6700 | -0.1456 |
| 64 | 002336 | 人人乐 | 8.0800 | 8.0800 | 8.1100 | 7.9600 | 1.0000 |
| 65 | 002372 | 伟星新材 | 14.1800 | 13.6300 | 14.2600 | 13.2700 | -2.4338 |
| 66 | 002377 | 国创高新 | 5.7800 | 5.8200 | 5.8300 | 5.7600 | 0.5181 |
| 67 | 002388 | 新亚制程 | 4.7400 | 4.7300 | 4.7600 | 4.6500 | 1.0684 |
| 68 | 002409 | 雅克科技 | 16.6100 | 16.5400 | 16.6900 | 16.2800 | 0.6083 |
| 69 | 002412 | 汉森制药 | 14.9100 | 14.9300 | 14.9300 | 14.8300 | -0.0669 |
| 70 | 002415 | 海康威视 | 27.2000 | 27.4500 | 27.9500 | 26.6400 | 2.8475 |
| 71 | 002420 | 毅昌股份 | 3.7200 | 3.7300 | 3.7600 | 3.7000 | 0.2688 |
| 72 | 002422 | 科伦药业 | 26.1000 | 24.5900 | 26.2300 | 23.6300 | -4.6899 |
| 73 | 002426 | 胜利精密 | 3.2500 | 3.2200 | 3.2800 | 3.1800 | -0.3096 |
| 74 | 002437 | 誉衡药业 | 4.0100 | 3.6300 | 4.0300 | 3.6100 | -9.4763 |
| 75 | 002445 | 中南文化 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.9190 |
| 76 | 002448 | 中原内配 | 6.1900 | 6.1600 | 6.1900 | 6.1200 | 0.3257 |
| 77 | 002477 | 雏鹰农牧 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -10.0304 |
| 78 | 002484 | 江海股份 | 5.4200 | 5.5000 | 5.5400 | 5.3900 | 2.0408 |
| 79 | 002489 | 浙江永强 | 2.8800 | 2.8800 | 2.9000 | 2.8600 | 0.3484 |
| 80 | 002494 | 华斯股份 | 6.0500 | 6.0500 | 6.0800 | 5.9700 | 0.8333 |
| 81 | 002507 | 涪陵榨菜 | 22.4000 | 22.3500 | 22.6500 | 21.5400 | 1.0398 |
| 82 | 002514 | 宝馨科技 | 5.3800 | 5.3900 | 5.4000 | 5.3300 | -0.1852 |
| 83 | 002528 | 英飞拓 | 3.7800 | 3.7900 | 3.8100 | 3.7300 | 1.0667 |
| 84 | 002556 | 辉隆股份 | 4.8800 | 4.8900 | 4.9000 | 4.8400 | 0.8247 |
| 85 | 002578 | 闽发铝业 | 3.3500 | 3.3100 | 3.3500 | 3.3100 | -0.8982 |
| 86 | 002589 | 瑞康医药 | 10.8000 | 10.7000 | 10.9800 | 10.2600 | -1.8349 |
| 87 | 002595 | 豪迈科技 | 13.0300 | 13.0600 | 13.1300 | 12.8300 | 0.9274 |
| 88 | 002599 | 盛通股份 | 10.0800 | 9.9600 | 10.1000 | 9.8400 | -0.4995 |
| 89 | 002664 | 长鹰信质 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -10.0000 |
| 90 | 002670 | 国盛金控 | 9.2000 | 9.2500 | 9.2800 | 9.0800 | 0.0000 |
| 91 | 002696 | 百洋股份 | 8.9800 | 9.0800 | 9.1500 | 8.9600 | 0.2208 |
| 92 | 002697 | 红旗连锁 | 4.7000 | 4.7000 | 4.7200 | 4.6500 | 0.2132 |
| 93 | 002706 | 良信电器 | 6.1000 | 6.1300 | 6.1400 | 6.0500 | 0.9885 |
| 94 | 002723 | 金莱特 | 14.5800 | 14.5900 | 14.8600 | 14.5800 | -9.9383 |
| 95 | 002727 | 一心堂 | 23.7800 | 23.5000 | 23.9700 | 22.8000 | 0.0852 |
| 96 | 002737 | 葵花药业 | 18.1500 | 17.2100 | 18.2200 | 16.5100 | -4.3889 |
| 97 | 002749 | 国光股份 | 34.6000 | 34.9800 | 35.0600 | 34.0000 | 1.9528 |
| 98 | 002753 | 永东股份 | 11.6000 | 11.5800 | 11.6500 | 11.4500 | 0.6957 |
| 99 | 002772 | 众兴菌业 | 6.9000 | 6.9200 | 6.9300 | 6.8400 | 0.7278 |
| 100 | 002773 | 康弘药业 | 40.2000 | 39.5000 | 40.6600 | 35.9300 | -0.8783 |
| 101 | 002790 | 瑞尔特 | 9.3600 | 9.3900 | 9.4100 | 9.2400 | 1.0764 |
| 102 | 002821 | 凯莱英 | 67.0300 | 67.6500 | 67.9300 | 63.3600 | 1.7599 |
| 103 | 002842 | 翔鹭钨业 | 17.0600 | 16.5500 | 17.1300 | 16.1000 | -2.6471 |
| 104 | 002859 | 洁美科技 | 32.3600 | 32.5900 | 32.6500 | 31.9700 | 2.0351 |
| 105 | 002862 | 实丰文化 | 16.5200 | 16.4200 | 16.6100 | 16.2600 | 0.0609 |
| 106 | 002869 | 金溢科技 | 18.7800 | 18.6100 | 18.7800 | 18.3300 | 0.0538 |
| 107 | 002875 | 安奈儿 | 14.0400 | 14.0100 | 14.1300 | 13.8400 | 0.3582 |
| 108 | 002876 | 三利谱 | 36.5500 | 36.9600 | 36.9600 | 36.3200 | 1.3714 |
| 109 | 002890 | 弘宇股份 | 20.0100 | 20.1600 | 20.1700 | 19.8200 | 1.3575 |
| 110 | 002898 | 赛隆药业 | 17.9900 | 18.1400 | 18.2600 | 17.5800 | 1.0022 |
| 111 | 002919 | 名臣健康 | 29.0000 | 28.8100 | 29.2000 | 28.6000 | 0.6287 |
| 112 | 200030 | 富奥B | 3.6400 | 3.6900 | 3.6900 | 3.6400 | 1.3736 |
| 113 | 200521 | 虹美菱B | 2.7800 | 2.8200 | 2.8200 | 2.7800 | 1.0753 |
| 114 | 200550 | 江铃B | 8.2600 | 8.2100 | 8.3500 | 8.2000 | -0.3641 |
| 115 | 200570 | 苏常柴B | 2.8000 | 2.8300 | 2.8300 | 2.7800 | 0.0000 |
| 116 | 200581 | 苏威孚B | 15.0900 | 15.0500 | 15.1300 | 14.9900 | 0.4673 |
| 117 | 200625 | 长安B | 6.4800 | 6.4300 | 6.5300 | 6.4300 | -0.3101 |
| 118 | 200706 | 瓦轴B | 4.0900 | 4.0200 | 4.0900 | 3.9400 | 0.5000 |
| 119 | 200869 | 张裕B | 19.3800 | 19.3000 | 19.4000 | 19.1800 | 0.1037 |
| 120 | 300016 | 北陆药业 | 7.3600 | 7.2300 | 7.4800 | 7.0600 | -1.3643 |
| 121 | 300017 | 网宿科技 | 9.4700 | 9.4000 | 9.5200 | 9.3200 | 0.5348 |
| 122 | 300020 | 银江股份 | 8.0000 | 8.0100 | 8.0500 | 7.9000 | 1.1364 |
| 123 | 300054 | 鼎龙股份 | 7.3000 | 7.1600 | 7.3500 | 7.0500 | -0.9682 |
| 124 | 300067 | 安诺其 | 5.3400 | 5.3400 | 5.3800 | 5.2700 | 0.5650 |
| 125 | 300088 | 长信科技 | 5.1400 | 5.1300 | 5.1800 | 4.9900 | 1.1834 |
| 126 | 300095 | 华伍股份 | 4.9400 | 4.9500 | 4.9800 | 4.8800 | 0.6098 |
| 127 | 300125 | 易世达 | 15.5700 | 15.5400 | 15.6300 | 15.4100 | -0.4484 |
| 128 | 300156 | 神雾环保 | 5.5900 | 5.5000 | 5.6300 | 5.4000 | -0.7220 |
| 129 | 300165 | 天瑞仪器 | 4.3100 | 4.3500 | 4.3600 | 4.2700 | 1.3986 |
| 130 | 300173 | 智慧松德 | 4.1900 | 4.1400 | 4.2300 | 4.1200 | -0.7194 |
| 131 | 300182 | 捷成股份 | 5.9000 | 5.9000 | 5.9300 | 5.8500 | 0.6826 |
| 132 | 300229 | 拓尔思 | 9.2000 | 9.2800 | 9.3700 | 9.0800 | 2.5414 |
| 133 | 300236 | 上海新阳 | 23.1600 | 23.2800 | 23.3300 | 22.8100 | 1.7483 |
| 134 | 300271 | 华宇软件 | 13.2000 | 13.3100 | 13.3400 | 13.0100 | 1.5256 |
| 135 | 300279 | 和晶科技 | 5.9500 | 5.9500 | 5.9900 | 5.8200 | 0.6768 |
| 136 | 300281 | 金明精机 | 4.6000 | 4.5500 | 4.6100 | 4.4700 | -0.6550 |
| 137 | 300297 | 蓝盾股份 | 7.1800 | 7.1600 | 7.2100 | 6.9700 | 0.7032 |
| 138 | 300300 | 汉鼎宇佑 | 11.0100 | 11.0800 | 11.1000 | 10.8000 | 1.4652 |
| 139 | 300301 | 长方集团 | 4.0600 | 4.1000 | 4.1200 | 4.0600 | 0.0000 |
| 140 | 300347 | 泰格医药 | 49.9000 | 48.3900 | 50.4600 | 44.5000 | -0.3501 |
| 141 | 300381 | 溢多利 | 6.7600 | 6.8500 | 6.8700 | 6.7200 | 0.5874 |
| 142 | 300388 | 国祯环保 | 8.5700 | 8.5100 | 8.5700 | 8.4200 | 0.3538 |
| 143 | 300408 | 三环集团 | 20.7600 | 20.9800 | 21.1400 | 20.7000 | 1.5981 |
| 144 | 300459 | 金科文化 | 7.6200 | 7.5900 | 7.6500 | 7.5100 | 0.2642 |
| 145 | 300465 | 高伟达 | 7.6000 | 7.6000 | 7.6600 | 7.4900 | 0.9296 |
| 146 | 300472 | 新元科技 | 15.5700 | 15.4800 | 15.6800 | 15.2500 | 0.5195 |
| 147 | 300485 | 赛升药业 | 11.8600 | 11.7900 | 11.9200 | 11.6400 | 0.0000 |
| 148 | 300567 | 精测电子 | 68.1000 | 67.9000 | 68.7200 | 66.4200 | 0.5628 |
| 149 | 300583 | 赛托生物 | 35.5000 | 32.4500 | 35.7900 | 31.8100 | -8.1777 |
| 150 | 300584 | 海辰药业 | 27.8300 | 26.5900 | 28.2100 | 25.6100 | -2.9208 |
| 151 | 300617 | 安靠智电 | 21.8700 | 21.7200 | 21.8900 | 21.3700 | 0.1383 |
| 152 | 300633 | 开立医疗 | 29.2000 | 29.1200 | 29.6400 | 26.1600 | 0.4138 |
| 153 | 300639 | 凯普生物 | 16.3500 | 16.2600 | 16.3600 | 15.9200 | 0.4324 |
| 154 | 300649 | 杭州园林 | 23.2700 | 23.3900 | 23.6300 | 23.2500 | 0.6454 |
| 155 | 300650 | 太龙照明 | 14.3000 | 14.3000 | 14.4000 | 14.1000 | 0.7042 |
| 156 | 300661 | 圣邦股份 | 93.9800 | 91.0000 | 94.7800 | 85.0000 | -2.0030 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
