深市成交量创1月新高股(212只)
来源：巨灵信息
2018-09-19 23:13:51
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000002 | 万科A | 23.0300 | 24.1700 | 24.6700 | 22.9100 | 5.0870 | 131783701 |
| 2 | 000006 | 深振业A | 5.0800 | 5.5800 | 5.5800 | 5.0700 | 10.0592 | 34597842 |
| 3 | 000009 | 中国宝安 | 4.5600 | 4.6200 | 4.6400 | 4.5100 | 1.3158 | 9380055 |
| 4 | 000011 | 深物业A | 11.3300 | 11.9200 | 12.3500 | 11.3000 | 4.7452 | 10337579 |
| 5 | 000014 | 沙河股份 | 10.9500 | 11.3500 | 11.7600 | 10.7300 | 4.6083 | 17807211 |
| 6 | 000017 | 深中华A | 3.8600 | 3.9600 | 4.0500 | 3.8400 | 2.0619 | 11758377 |
| 7 | 000020 | 深华发A | 11.9500 | 12.3200 | 12.5300 | 11.8800 | 3.3557 | 2989782 |
| 8 | 000021 | 深科技 | 5.9600 | 6.1400 | 6.1800 | 5.9500 | 2.6756 | 8352184 |
| 9 | 000022 | 深赤湾A | 19.2000 | 20.2800 | 20.5600 | 19.1200 | 5.8455 | 5697324 |
| 10 | 000030 | 富奥股份 | 4.1400 | 4.2000 | 4.2200 | 4.1100 | 0.9615 | 4846788 |
| 11 | 000036 | 华联控股 | 4.9900 | 5.1900 | 5.3200 | 4.9500 | 3.8000 | 10083278 |
| 12 | 000039 | 中集集团 | 11.3700 | 11.6400 | 11.8500 | 11.3400 | 1.8373 | 15775218 |
| 13 | 000058 | 深赛格 | 4.6800 | 4.9100 | 5.0500 | 4.6600 | 4.6908 | 5523228 |
| 14 | 000059 | 华锦股份 | 6.9000 | 7.0400 | 7.0800 | 6.8700 | 1.4409 | 15256555 |
| 15 | 000061 | 农产品 | 5.0700 | 5.1100 | 5.1600 | 5.0200 | 0.9881 | 4955295 |
| 16 | 000069 | 华侨城A | 5.9700 | 6.3800 | 6.4200 | 5.9500 | 6.3333 | 76669587 |
| 17 | 000088 | 盐田港 | 5.6400 | 5.8500 | 5.9200 | 5.5800 | 4.0925 | 12521525 |
| 18 | 000089 | 深圳机场 | 7.8600 | 8.2500 | 8.3200 | 7.8300 | 4.6954 | 23655838 |
| 19 | 000090 | 天健集团 | 5.7400 | 6.0300 | 6.0800 | 5.7200 | 5.0523 | 13233866 |
| 20 | 000407 | 胜利股份 | 4.8300 | 4.9800 | 5.0900 | 4.7800 | 2.2587 | 31924631 |
| 21 | 000498 | 山东路桥 | 4.5100 | 4.7000 | 4.7000 | 4.4200 | 10.0703 | 56325362 |
| 22 | 000507 | 珠海港 | 7.9900 | 8.1200 | 8.2800 | 7.9300 | 1.8821 | 17584087 |
| 23 | 000514 | 渝开发 | 3.9100 | 4.0400 | 4.1200 | 3.8900 | 2.5381 | 4029400 |
| 24 | 000517 | 荣安地产 | 2.6000 | 2.6800 | 2.7700 | 2.6000 | 2.6820 | 15303600 |
| 25 | 000519 | 中兵红箭 | 7.8100 | 7.9400 | 8.0100 | 7.7200 | 0.8895 | 23681460 |
| 26 | 000525 | 红太阳 | 14.2300 | 14.3000 | 14.4600 | 14.1800 | 0.6334 | 2050800 |
| 27 | 000531 | 穗恒运A | 4.8900 | 4.9900 | 5.0400 | 4.8800 | 2.2541 | 3485789 |
| 28 | 000537 | 广宇发展 | 7.7400 | 8.1300 | 8.3000 | 7.7000 | 4.2308 | 12572733 |
| 29 | 000543 | 皖能电力 | 4.2000 | 4.1800 | 4.2200 | 4.1200 | -0.7126 | 26330731 |
| 30 | 000551 | 创元科技 | 5.7100 | 5.7700 | 5.8200 | 5.6600 | 0.6981 | 3007003 |
| 31 | 000557 | 西部创业 | 4.4500 | 4.4400 | 4.6600 | 4.3900 | 0.4525 | 89328172 |
| 32 | 000561 | 烽火电子 | 6.5000 | 6.8400 | 6.9700 | 6.4800 | 3.9514 | 18299016 |
| 33 | 000568 | 泸州老窖 | 42.3500 | 44.3500 | 45.4500 | 42.3400 | 4.5744 | 24921828 |
| 34 | 000600 | 建投能源 | 5.0100 | 5.0600 | 5.1400 | 4.9900 | 0.5964 | 7579075 |
| 35 | 000616 | 海航投资 | 2.5600 | 2.5900 | 2.6200 | 2.5400 | 1.1719 | 9484040 |
| 36 | 000620 | 新华联 | 5.2900 | 5.4100 | 5.4300 | 5.2300 | 2.6565 | 8755840 |
| 37 | 000639 | 西王食品 | 8.0100 | 8.2400 | 8.3600 | 7.9700 | 2.1066 | 3164073 |
| 38 | 000668 | 荣丰控股 | 9.1300 | 9.2700 | 9.4800 | 9.0800 | 1.3115 | 988499 |
| 39 | 000671 | 阳光城 | 5.9500 | 6.1000 | 6.2000 | 5.9000 | 3.2149 | 48880902 |
| 40 | 000679 | 大连友谊 | 4.0300 | 4.1100 | 4.1400 | 4.0200 | 1.7327 | 2112681 |
| 41 | 000686 | 东北证券 | 6.1200 | 6.1800 | 6.2400 | 6.0900 | 0.8157 | 10836317 |
| 42 | 000700 | 模塑科技 | 3.3800 | 3.4300 | 3.4500 | 3.3700 | 0.8824 | 2228268 |
| 43 | 000722 | 湖南发展 | 5.8400 | 5.9500 | 6.0500 | 5.8100 | 1.0187 | 6688118 |
| 44 | 000732 | 泰禾集团 | 15.4300 | 16.0000 | 16.8000 | 15.3700 | 3.5599 | 22884223 |
| 45 | 000753 | 漳州发展 | 2.8800 | 2.9200 | 2.9500 | 2.8700 | 1.0381 | 3344532 |
| 46 | 000758 | 中色股份 | 3.9700 | 4.0000 | 4.0300 | 3.9500 | 0.5025 | 9613964 |
| 47 | 000796 | 凯撒旅游 | 8.9800 | 9.1700 | 9.2800 | 8.8400 | 2.2297 | 7883353 |
| 48 | 000797 | 中国武夷 | 4.5500 | 4.8900 | 4.9800 | 4.5500 | 6.7686 | 12899900 |
| 49 | 000802 | 北京文化 | 10.4500 | 10.9900 | 11.0300 | 10.4000 | 4.4677 | 15333102 |
| 50 | 000835 | 长城动漫 | 4.4100 | 4.5100 | 4.5400 | 4.3900 | 1.8059 | 3025375 |
| 51 | 000837 | 秦川机床 | 4.5800 | 4.7100 | 5.0300 | 4.5800 | 3.0635 | 7894636 |
| 52 | 000858 | 五粮液 | 62.9900 | 64.4400 | 65.5300 | 62.9000 | 1.9459 | 41136431 |
| 53 | 000860 | 顺鑫农业 | 42.1700 | 42.8000 | 43.8800 | 41.8100 | 0.4695 | 21816298 |
| 54 | 000878 | 云南铜业 | 9.1200 | 9.1800 | 9.2800 | 9.0900 | 1.5487 | 12944289 |
| 55 | 000900 | 现代投资 | 4.0400 | 4.0700 | 4.1000 | 4.0400 | 0.4938 | 11783430 |
| 56 | 000910 | 大亚圣象 | 12.0500 | 12.8700 | 13.0800 | 11.8800 | 6.8050 | 5066928 |
| 57 | 000929 | 兰州黄河 | 6.8900 | 6.8100 | 7.0100 | 6.7700 | -1.5896 | 3079111 |
| 58 | 000951 | 中国重汽 | 12.0000 | 12.2700 | 12.4000 | 12.0000 | 1.7413 | 6062161 |
| 59 | 000952 | 广济药业 | 11.9800 | 11.9600 | 12.3100 | 11.7500 | 6.8811 | 25315165 |
| 60 | 000961 | 中南建设 | 6.2600 | 6.5100 | 6.6100 | 6.2200 | 4.3269 | 27328903 |
| 61 | 000968 | 蓝焰控股 | 12.6200 | 13.3000 | 13.5000 | 12.6100 | 5.4718 | 12138535 |
| 62 | 000987 | 越秀金控 | 6.9600 | 7.1400 | 7.4500 | 6.9000 | 4.0816 | 4845638 |
| 63 | 001979 | 招商蛇口 | 17.7200 | 19.0300 | 19.2900 | 17.7000 | 7.3928 | 57182789 |
| 64 | 002004 | 华邦健康 | 4.9000 | 4.9100 | 4.9300 | 4.8600 | 0.2041 | 10473612 |
| 65 | 002009 | 天奇股份 | 8.8800 | 9.0800 | 9.1400 | 8.8400 | 1.9080 | 5209949 |
| 66 | 002010 | 传化智联 | 9.1000 | 9.9900 | 9.9900 | 9.0800 | 10.0220 | 4032000 |
| 67 | 002016 | 世荣兆业 | 9.5200 | 10.3600 | 10.3600 | 9.4600 | 9.9788 | 16772429 |
| 68 | 002035 | 华帝股份 | 9.8100 | 10.5900 | 10.7000 | 9.7600 | 8.1716 | 22954926 |
| 69 | 002037 | 久联发展 | 8.0600 | 8.4000 | 9.0500 | 8.0400 | 2.0656 | 8568000 |
| 70 | 002040 | 南京港 | 8.7000 | 8.8700 | 8.9400 | 8.6800 | 1.2557 | 3579801 |
| 71 | 002042 | 华孚时尚 | 6.6200 | 6.7600 | 6.8700 | 6.6000 | 0.8955 | 6635577 |
| 72 | 002043 | 兔宝宝 | 6.8100 | 7.0200 | 7.1900 | 6.7600 | 2.1834 | 18082223 |
| 73 | 002050 | 三花智控 | 12.0900 | 13.1500 | 13.3500 | 11.8800 | 8.3196 | 29882733 |
| 74 | 002058 | 威尔泰 | 10.1300 | 11.1300 | 11.1300 | 10.0800 | 9.9802 | 2255500 |
| 75 | 002060 | 粤水电 | 3.0000 | 3.0100 | 3.0800 | 2.9900 | 0.6689 | 10931570 |
| 76 | 002080 | 中材科技 | 7.6700 | 7.6900 | 7.7700 | 7.6100 | 0.2608 | 3810721 |
| 77 | 002086 | 东方海洋 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -9.9815 | 20372100 |
| 78 | 002096 | 南岭民爆 | 5.7900 | 5.9200 | 5.9800 | 5.7600 | 1.1966 | 3075698 |
| 79 | 002098 | 浔兴股份 | 7.3300 | 7.4900 | 7.6200 | 7.1300 | -3.9744 | 55409546 |
| 80 | 002100 | 天康生物 | 4.9500 | 4.9700 | 4.9800 | 4.9100 | -0.7984 | 9954801 |
| 81 | 002105 | 信隆健康 | 4.0700 | 4.1000 | 4.1200 | 4.0600 | 0.7371 | 1064650 |
| 82 | 002130 | 沃尔核材 | 4.0400 | 4.0800 | 4.1300 | 4.0200 | 0.4926 | 9082797 |
| 83 | 002146 | 荣盛发展 | 7.6600 | 8.1800 | 8.2500 | 7.6500 | 6.6493 | 45302793 |
| 84 | 002183 | 怡亚通 | 6.3200 | 6.4500 | 6.4800 | 6.2600 | 1.5748 | 18373053 |
| 85 | 002208 | 合肥城建 | 9.9600 | 10.8600 | 11.0200 | 9.9500 | 8.3832 | 25080202 |
| 86 | 002215 | 诺普信 | 8.4500 | 8.3900 | 8.5300 | 8.2000 | -1.6413 | 22238104 |
| 87 | 002244 | 滨江集团 | 4.0900 | 4.2400 | 4.3200 | 4.0900 | 3.6675 | 21715500 |
| 88 | 002246 | 北化股份 | 8.1200 | 8.2600 | 8.4800 | 8.1200 | 0.8547 | 4484617 |
| 89 | 002259 | 升达林业 | 4.1900 | 4.5400 | 4.5400 | 4.0300 | 9.9274 | 192982597 |
| 90 | 002265 | 西仪股份 | 10.4300 | 11.0500 | 11.5900 | 10.3500 | 4.8387 | 12956459 |
| 91 | 002272 | 川润股份 | 3.9500 | 3.9800 | 4.0600 | 3.9400 | 0.5051 | 1785750 |
| 92 | 002288 | 超华科技 | 3.7500 | 3.7400 | 3.7700 | 3.6800 | -0.7958 | 9590000 |
| 93 | 002305 | 南国置业 | 2.5700 | 2.6200 | 2.6400 | 2.5500 | 1.9455 | 5258500 |
| 94 | 002312 | 三泰控股 | 3.5600 | 3.7800 | 3.7800 | 3.5600 | 9.8837 | 77488808 |
| 95 | 002314 | 南山控股 | 3.0700 | 3.2000 | 3.3800 | 3.0500 | 4.2345 | 15335131 |
| 96 | 002336 | 人人乐 | 8.2500 | 9.0900 | 9.0900 | 8.1000 | 10.0484 | 6640180 |
| 97 | 002337 | 赛象科技 | 3.1800 | 3.2500 | 3.3000 | 3.1600 | 2.5237 | 4021562 |
| 98 | 002374 | 丽鹏股份 | 3.6000 | 3.8300 | 3.9700 | 3.5800 | 6.0942 | 31844190 |
| 99 | 002384 | 东山精密 | 11.6700 | 11.5900 | 11.9700 | 10.9300 | -0.6855 | 40710220 |
| 100 | 002385 | 大北农 | 3.3800 | 3.4400 | 3.5000 | 3.3600 | 1.7751 | 14379164 |
| 101 | 002411 | 必康股份 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -9.9858 | 409300 |
| 102 | 002419 | 天虹股份 | 10.1400 | 10.5600 | 10.8600 | 10.0100 | 4.7619 | 8688571 |
| 103 | 002421 | 达实智能 | 3.8100 | 3.8900 | 3.9000 | 3.7700 | 1.8325 | 30287115 |
| 104 | 002428 | 云南锗业 | 6.3800 | 6.4900 | 6.5400 | 6.3500 | 1.7241 | 7351612 |
| 105 | 002442 | 龙星化工 | 10.8100 | 10.9900 | 11.1900 | 9.7200 | 1.7593 | 2682253 |
| 106 | 002445 | 中南文化 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -9.8462 | 14757200 |
| 107 | 002468 | 申通快递 | 16.7500 | 17.2900 | 17.4500 | 16.7500 | 5.1703 | 20268352 |
| 108 | 002477 | 雏鹰农牧 | 1.9400 | 2.0100 | 2.0600 | 1.9400 | -6.5116 | 246360396 |
| 109 | 002486 | 嘉麟杰 | 3.0700 | 3.1600 | 3.3400 | 3.0600 | 2.5974 | 7262421 |
| 110 | 002492 | 恒基达鑫 | 5.6900 | 5.8500 | 5.9300 | 5.6800 | 2.2727 | 8296736 |
| 111 | 002499 | 科林环保 | 9.8600 | 9.6000 | 10.0400 | 9.5400 | 0.5236 | 6586332 |
| 112 | 002520 | 日发精机 | 6.9300 | 7.0100 | 7.0500 | 6.8800 | 1.4472 | 2116300 |
| 113 | 002532 | 新界泵业 | 4.7700 | 5.1400 | 5.1400 | 4.7700 | 10.0642 | 3255252 |
| 114 | 002539 | 云图控股 | 4.4300 | 4.4900 | 4.5200 | 4.3800 | 1.3544 | 5002150 |
| 115 | 002542 | 中化岩土 | 4.3300 | 4.4300 | 4.5200 | 4.2900 | 3.2634 | 17176575 |
| 116 | 002561 | 徐家汇 | 8.5800 | 8.6400 | 8.6800 | 8.5300 | 0.6993 | 1247528 |
| 117 | 002565 | 顺灏股份 | 4.4500 | 4.4900 | 4.5700 | 4.4200 | 0.2232 | 1858560 |
| 118 | 002574 | 明牌珠宝 | 5.2200 | 5.2700 | 5.2900 | 5.2000 | 0.7648 | 3943880 |
| 119 | 002586 | 围海股份 | 4.5800 | 4.7000 | 4.7700 | 4.5600 | 3.2967 | 13820276 |
| 120 | 002588 | 史丹利 | 4.4600 | 4.5300 | 4.5700 | 4.4600 | 0.8909 | 4278620 |
| 121 | 002593 | 日上集团 | 3.3000 | 3.3000 | 3.3200 | 3.2900 | -0.3021 | 2576700 |
| 122 | 002597 | 金禾实业 | 15.5400 | 15.9000 | 16.2300 | 15.3700 | 1.5974 | 10967743 |
| 123 | 002620 | 瑞和股份 | 6.3200 | 6.4600 | 6.4900 | 6.3100 | 1.5723 | 3810850 |
| 124 | 002627 | 宜昌交运 | 8.6700 | 8.7000 | 9.2300 | 8.5900 | 0.0000 | 2274690 |
| 125 | 002630 | 华西能源 | 5.9000 | 6.3000 | 6.8000 | 5.8900 | -3.6697 | 134799150 |
| 126 | 002633 | 申科股份 | 8.0000 | 8.2800 | 8.3800 | 7.9600 | 3.3708 | 2100008 |
| 127 | 002651 | 利君股份 | 4.4500 | 4.6300 | 4.6700 | 4.4500 | 3.3482 | 4628658 |
| 128 | 002664 | 长鹰信质 | 11.3500 | 13.7500 | 13.8600 | 11.3500 | 9.1270 | 55141619 |
| 129 | 002677 | 浙江美大 | 13.3900 | 13.9600 | 14.2500 | 13.3000 | 5.3585 | 6253307 |
| 130 | 002699 | 美盛文化 | 9.9400 | 9.3300 | 9.9500 | 8.9500 | -6.1368 | 46359079 |
| 131 | 002703 | 浙江世宝 | 4.2800 | 4.3600 | 4.5800 | 4.2700 | 2.1077 | 4301400 |
| 132 | 002708 | 光洋股份 | 4.5700 | 4.6800 | 4.8700 | 4.5700 | 2.1834 | 3319462 |
| 133 | 002723 | 金莱特 | 10.0600 | 10.3600 | 11.4500 | 10.0600 | -7.3345 | 18574109 |
| 134 | 002731 | 萃华珠宝 | 15.4100 | 15.7200 | 15.8000 | 15.3000 | 1.8135 | 1742201 |
| 135 | 002790 | 瑞尔特 | 9.4600 | 9.9300 | 10.3000 | 9.4500 | 4.6365 | 3221213 |
| 136 | 002796 | 世嘉科技 | 29.2500 | 30.9700 | 30.9700 | 28.1500 | 10.0178 | 10433233 |
| 137 | 002810 | 山东赫达 | 15.0700 | 15.5100 | 15.7000 | 15.0300 | 1.4388 | 6562261 |
| 138 | 002822 | 中装建设 | 6.1300 | 5.8500 | 6.1900 | 5.7900 | -1.6807 | 28429572 |
| 139 | 002827 | 高争民爆 | 14.3000 | 14.6000 | 14.9000 | 14.2500 | -1.0169 | 4423656 |
| 140 | 002835 | 同为股份 | 7.6000 | 7.8800 | 8.1200 | 7.5300 | 3.8208 | 3940800 |
| 141 | 002842 | 翔鹭钨业 | 17.0000 | 17.7000 | 17.9200 | 17.0000 | 8.6556 | 4468930 |
| 142 | 002849 | 威星智能 | 14.3500 | 14.9300 | 15.2500 | 14.2700 | 3.4650 | 2085938 |
| 143 | 002860 | 星帅尔 | 16.3700 | 16.9000 | 17.0600 | 16.3700 | 1.1370 | 786801 |
| 144 | 200017 | 深中华B | 1.8100 | 1.8300 | 1.8500 | 1.7600 | 1.1050 | 598281 |
| 145 | 200022 | 深赤湾B | 10.0200 | 10.3000 | 10.3200 | 10.0200 | 2.6919 | 585901 |
| 146 | 200037 | 深南电B | 2.8200 | 2.9400 | 2.9400 | 2.7900 | 4.2553 | 211629 |
| 147 | 200581 | 苏威孚B | 14.9900 | 15.0400 | 15.0600 | 14.9100 | 0.4005 | 508131 |
| 148 | 300001 | 特锐德 | 12.8400 | 13.1600 | 13.4900 | 12.8400 | 1.7788 | 7203528 |
| 149 | 300013 | 新宁物流 | 8.4500 | 8.6000 | 8.6100 | 8.3400 | 1.7751 | 2228980 |
| 150 | 300018 | 中元股份 | 4.4000 | 4.4500 | 4.5000 | 4.3700 | 1.1364 | 3562438 |
| 151 | 300020 | 银江股份 | 7.9900 | 8.1300 | 8.4900 | 7.9000 | 1.6250 | 11141944 |
| 152 | 300021 | 大禹节水 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 10.0897 | 9281412 |
| 153 | 300024 | 机器人 | 16.5500 | 16.6000 | 16.7200 | 16.4600 | -0.1203 | 10063129 |
| 154 | 300035 | 中科电气 | 5.3100 | 5.4000 | 5.5500 | 5.2600 | 1.5038 | 7267638 |
| 155 | 300053 | 欧比特 | 10.3800 | 10.6600 | 10.6600 | 10.3100 | 2.6975 | 9007772 |
| 156 | 300061 | 康旗股份 | 6.4900 | 6.6100 | 6.8300 | 6.3800 | 1.6923 | 5590065 |
| 157 | 300067 | 安诺其 | 5.3200 | 5.3800 | 5.5500 | 5.3200 | 3.6609 | 6152660 |
| 158 | 300083 | 劲胜智能 | 3.8200 | 3.8000 | 3.8400 | 3.7400 | -0.5236 | 20104553 |
| 159 | 300092 | 科新机电 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 10.0671 | 29188691 |
| 160 | 300095 | 华伍股份 | 4.8000 | 5.0000 | 5.2800 | 4.7500 | 4.1667 | 8872522 |
| 161 | 300109 | 新开源 | 15.9800 | 16.5000 | 16.8000 | 15.8900 | 3.7736 | 2172686 |
| 162 | 300120 | 经纬辉开 | 6.1500 | 6.0900 | 6.2200 | 6.0500 | -0.8143 | 3314492 |
| 163 | 300126 | 锐奇股份 | 4.7000 | 4.7500 | 4.8100 | 4.6900 | 0.6356 | 1867600 |
| 164 | 300127 | 银河磁体 | 11.8000 | 12.1200 | 12.1600 | 11.7000 | 2.7990 | 2373502 |
| 165 | 300153 | 科泰电源 | 8.2100 | 7.9000 | 8.3800 | 7.7700 | 1.8041 | 15080476 |
| 166 | 300157 | 恒泰艾普 | 6.0800 | 6.3200 | 6.4700 | 6.0300 | 3.9474 | 38501283 |
| 167 | 300159 | 新研股份 | 7.2300 | 7.5900 | 7.6400 | 7.1900 | 4.6897 | 21040472 |
| 168 | 300175 | 朗源股份 | 3.8200 | 3.9800 | 4.1300 | 3.8100 | 3.6458 | 6245945 |
| 169 | 300183 | 东软载波 | 13.6000 | 13.7100 | 13.9000 | 13.5500 | 0.4396 | 3045976 |
| 170 | 300185 | 通裕重工 | 1.8000 | 1.7900 | 1.8000 | 1.7700 | -1.1050 | 17025511 |
| 171 | 300211 | 亿通科技 | 5.1000 | 5.1100 | 5.1500 | 5.0500 | 0.0000 | 1279590 |
| 172 | 300214 | 日科化学 | 4.5500 | 4.6200 | 4.6500 | 4.5300 | 1.3158 | 3109397 |
| 173 | 300227 | 光韵达 | 9.4000 | 9.6000 | 9.7400 | 9.3600 | 2.0191 | 2918424 |
| 174 | 300236 | 上海新阳 | 22.2000 | 22.7000 | 23.1200 | 21.9800 | 2.8546 | 3474900 |
| 175 | 300240 | 飞力达 | 7.0600 | 7.5500 | 7.5500 | 7.0200 | 10.0583 | 22151716 |
| 176 | 300262 | 巴安水务 | 5.1000 | 5.1800 | 5.2100 | 5.1000 | 1.1719 | 4008800 |
| 177 | 300265 | 通光线缆 | 8.4300 | 8.6000 | 9.1900 | 8.2000 | 1.1765 | 30157392 |
| 178 | 300270 | 中威电子 | 7.0000 | 7.2000 | 7.2900 | 6.9800 | 3.1519 | 12024934 |
| 179 | 300284 | 苏交科 | 9.5600 | 9.9100 | 10.0000 | 9.4800 | 2.9076 | 20509329 |
| 180 | 300286 | 安科瑞 | 8.0800 | 8.4000 | 8.4600 | 8.0700 | 3.7037 | 2213250 |
| 181 | 300293 | 蓝英装备 | 7.9100 | 8.7100 | 8.7100 | 7.9000 | 9.9747 | 2299022 |
| 182 | 300332 | 天壕环境 | 4.4300 | 4.4500 | 4.5200 | 4.3900 | 0.4515 | 7432900 |
| 183 | 300341 | 麦迪电气 | 5.5000 | 5.1400 | 5.5000 | 5.1200 | -2.4668 | 17821376 |
| 184 | 300345 | 红宇新材 | 5.0000 | 5.2700 | 5.2700 | 4.9100 | 10.0209 | 32225626 |
| 185 | 300355 | 蒙草生态 | 5.2700 | 5.2400 | 5.3200 | 5.2100 | -0.3802 | 35284003 |
| 186 | 300389 | 艾比森 | 18.3500 | 16.3500 | 18.3500 | 16.3500 | -10.0165 | 3609084 |
| 187 | 300403 | 地尔汉宇 | 5.7000 | 5.5400 | 5.7000 | 5.4200 | -3.4843 | 5860860 |
| 188 | 300405 | 科隆股份 | 8.1000 | 8.1500 | 8.2400 | 8.0400 | 0.7417 | 1320309 |
| 189 | 300416 | 苏试试验 | 19.7100 | 19.3900 | 19.7100 | 19.2100 | 2.0526 | 591400 |
| 190 | 300420 | 五洋停车 | 4.3200 | 4.5000 | 4.5600 | 4.2400 | 3.4483 | 9355468 |
| 191 | 300426 | 唐德影视 | 9.3000 | 8.9300 | 9.3800 | 8.9100 | -1.1074 | 17165932 |
| 192 | 300435 | 中泰股份 | 9.5600 | 9.6800 | 9.6900 | 9.4400 | 1.3613 | 596000 |
| 193 | 300453 | 三鑫医疗 | 9.6100 | 9.6700 | 9.7200 | 9.4500 | 0.4154 | 798149 |
| 194 | 300458 | 全志科技 | 23.0000 | 25.0800 | 25.4400 | 22.8300 | 8.4306 | 16976016 |
| 195 | 300475 | 聚隆科技 | 9.8000 | 9.2500 | 9.9200 | 9.0900 | 1.6484 | 4317129 |
| 196 | 300478 | 杭州高新 | 18.9600 | 20.0800 | 20.9800 | 18.6800 | 5.2411 | 4647634 |
| 197 | 300485 | 赛升药业 | 11.2500 | 11.4300 | 11.5200 | 11.1800 | 1.8717 | 2466044 |
| 198 | 300492 | 山鼎设计 | 23.1200 | 23.4000 | 24.8000 | 22.8200 | 3.2657 | 4661101 |
| 199 | 300499 | 高澜股份 | 12.5700 | 13.0900 | 13.0900 | 12.3600 | 3.0709 | 698156 |
| 200 | 300505 | 川金诺 | 21.6800 | 23.0600 | 24.0000 | 21.6800 | 5.0091 | 2308208 |
| 201 | 300533 | 冰川网络 | 33.0400 | 33.2000 | 33.5200 | 32.6600 | 0.6061 | 401988 |
| 202 | 300569 | 天能重工 | 12.5900 | 12.9000 | 12.9800 | 12.5000 | 2.7888 | 3188213 |
| 203 | 300592 | 华凯创意 | 9.9600 | 10.1000 | 10.1800 | 9.9200 | 1.4056 | 1670191 |
| 204 | 300593 | 新雷能 | 17.2100 | 18.0900 | 18.4400 | 17.0600 | 3.3714 | 5026253 |
| 205 | 300597 | 吉大通信 | 13.5000 | 14.3200 | 14.9800 | 13.4500 | 5.1395 | 11746097 |
| 206 | 300616 | 尚品宅配 | 78.9300 | 85.0200 | 86.2100 | 77.1100 | 8.4854 | 811349 |
| 207 | 300617 | 安靠智电 | 21.1600 | 21.0100 | 21.2000 | 20.6200 | 0.3822 | 749250 |
| 208 | 300641 | 正丹股份 | 5.3500 | 5.6900 | 5.7300 | 5.3400 | 5.5659 | 4004720 |
| 209 | 300651 | 金陵体育 | 37.9500 | 38.4300 | 38.4900 | 37.8800 | 1.1848 | 592000 |
| 210 | 300697 | 电工合金 | 11.3900 | 11.9100 | 12.3800 | 11.3300 | 5.8667 | 6902502 |
| 211 | 300699 | 光威复材 | 38.9000 | 38.6200 | 39.2500 | 37.2000 | -5.8508 | 6353199 |
| 212 | 300706 | 阿石创 | 30.0000 | 31.8900 | 32.5700 | 29.8000 | 7.7001 | 7248556 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
