深市换手率创1月新低股(149只)
来源：巨灵信息
2018-09-10 23:12:25
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200550 | 江铃B | 8.5000 | 8.3800 | 8.5000 | 8.3800 | -1.4118 | 0.0019 |
| 2 | 002098 | 浔兴股份 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -9.9939 | 0.0023 |
| 3 | 200055 | 方大B | 3.9000 | 3.8400 | 3.9000 | 3.8400 | -0.2597 | 0.0158 |
| 4 | 200986 | 粤华包B | 2.5500 | 2.5400 | 2.5500 | 2.4900 | 0.0000 | 0.0180 |
| 5 | 200017 | 深中华B | 1.7900 | 1.7600 | 1.7900 | 1.7500 | -2.2222 | 0.0315 |
| 6 | 000889 | 茂业通信 | 12.6500 | 12.5700 | 12.6500 | 12.5100 | -0.6324 | 0.0396 |
| 7 | 000056 | 皇庭国际 | 11.4700 | 11.6600 | 11.6700 | 11.2600 | 1.5679 | 0.0518 |
| 8 | 200596 | 古井贡B | 48.1300 | 47.5000 | 48.2000 | 47.1200 | -1.3090 | 0.0558 |
| 9 | 000046 | 泛海控股 | 5.3900 | 5.2800 | 5.4400 | 5.2700 | -2.0408 | 0.0598 |
| 10 | 000949 | 新乡化纤 | 2.9300 | 2.9000 | 2.9600 | 2.9000 | -1.0239 | 0.0643 |
| 11 | 002204 | 大连重工 | 3.1600 | 3.1500 | 3.1900 | 3.1500 | -0.6309 | 0.0646 |
| 12 | 002113 | 天润数娱 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -10.0000 | 0.0658 |
| 13 | 300343 | 联创互联 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -10.0304 | 0.0692 |
| 14 | 000607 | 华媒控股 | 4.1200 | 4.1200 | 4.1900 | 4.1100 | -0.7229 | 0.0808 |
| 15 | 002216 | 三全食品 | 6.4300 | 6.3800 | 6.4400 | 6.3500 | -0.7776 | 0.0816 |
| 16 | 002309 | 中利集团 | 12.3100 | 12.4500 | 12.5300 | 12.3100 | 0.0000 | 0.0844 |
| 17 | 000780 | 平庄能源 | 3.5200 | 3.5200 | 3.5400 | 3.4900 | -0.2833 | 0.1243 |
| 18 | 002435 | 长江润发 | 7.7800 | 7.7200 | 7.8000 | 7.5600 | -1.0256 | 0.1325 |
| 19 | 000782 | 美达股份 | 5.1600 | 5.0400 | 5.1600 | 5.0200 | -1.9455 | 0.1333 |
| 20 | 002142 | 宁波银行 | 16.1000 | 16.1500 | 16.2400 | 15.9000 | -0.4929 | 0.1379 |
| 21 | 300309 | 吉艾科技 | 18.9400 | 18.9200 | 19.0400 | 18.8000 | -0.1056 | 0.1484 |
| 22 | 002062 | 宏润建设 | 4.0200 | 3.9900 | 4.0300 | 3.9800 | -0.7463 | 0.1511 |
| 23 | 002549 | 凯美特气 | 4.7100 | 4.6500 | 4.7100 | 4.6300 | -0.6410 | 0.1566 |
| 24 | 002705 | 新宝股份 | 7.7300 | 7.6400 | 7.7400 | 7.6000 | -0.9079 | 0.1566 |
| 25 | 300219 | 鸿利智汇 | 9.6900 | 9.5800 | 9.8000 | 9.5300 | -1.9447 | 0.1656 |
| 26 | 000937 | 冀中能源 | 4.0100 | 3.9800 | 4.0200 | 3.9700 | -0.9950 | 0.1726 |
| 27 | 000570 | 苏常柴A | 4.0700 | 4.0600 | 4.1000 | 4.0500 | -0.7335 | 0.1745 |
| 28 | 002523 | 天桥起重 | 3.4700 | 3.4200 | 3.4700 | 3.4100 | -1.1561 | 0.1837 |
| 29 | 002482 | 广田集团 | 5.8900 | 5.8400 | 5.9600 | 5.8100 | -0.5111 | 0.1881 |
| 30 | 000898 | 鞍钢股份 | 6.0700 | 6.0200 | 6.0800 | 6.0000 | -0.4959 | 0.1950 |
| 31 | 002734 | 利民股份 | 11.0800 | 10.8000 | 11.0800 | 10.7800 | -1.9964 | 0.2161 |
| 32 | 300147 | 香雪制药 | 6.9900 | 6.9100 | 7.0100 | 6.9100 | -1.1445 | 0.2358 |
| 33 | 000617 | 中油资本 | 10.9800 | 10.7400 | 11.1100 | 10.6000 | -2.7174 | 0.2392 |
| 34 | 000004 | 国农科技 | 16.9100 | 16.2200 | 16.9100 | 16.2200 | -4.0804 | 0.2450 |
| 35 | 300436 | 广生堂 | 24.4800 | 24.1300 | 24.6500 | 24.0300 | -1.2684 | 0.2528 |
| 36 | 300160 | 秀强股份 | 4.4500 | 4.2400 | 4.4500 | 4.2400 | -4.0724 | 0.2550 |
| 37 | 002180 | 纳思达 | 24.8600 | 24.7300 | 25.1600 | 24.4100 | -1.1591 | 0.2554 |
| 38 | 002521 | 齐峰新材 | 5.9900 | 5.9300 | 6.0300 | 5.9200 | -1.0017 | 0.2656 |
| 39 | 300349 | 金卡智能 | 18.1300 | 17.9000 | 18.1300 | 17.7200 | -0.9956 | 0.2686 |
| 40 | 300440 | 运达科技 | 6.0800 | 5.9700 | 6.1000 | 5.9500 | -1.6474 | 0.2806 |
| 41 | 000022 | 深赤湾A | 17.3800 | 17.2300 | 17.3800 | 17.0600 | -0.1159 | 0.2840 |
| 42 | 000059 | 华锦股份 | 6.7200 | 6.6700 | 6.7600 | 6.6600 | -1.0386 | 0.2952 |
| 43 | 300360 | 炬华科技 | 7.2600 | 7.1700 | 7.2700 | 7.1600 | -1.2397 | 0.2953 |
| 44 | 002683 | 宏大爆破 | 8.6600 | 8.5100 | 8.7100 | 8.5100 | -1.7321 | 0.2984 |
| 45 | 000655 | *ST金岭 | 3.4300 | 3.3600 | 3.4400 | 3.3500 | -2.6087 | 0.3168 |
| 46 | 300488 | 恒锋工具 | 29.0800 | 28.7500 | 29.1700 | 28.5600 | -0.8621 | 0.3252 |
| 47 | 300015 | 爱尔眼科 | 30.1400 | 30.2300 | 30.8000 | 30.0600 | -1.2092 | 0.3381 |
| 48 | 000727 | 华东科技 | 1.7400 | 1.7300 | 1.7500 | 1.7200 | -1.1429 | 0.3408 |
| 49 | 000948 | 南天信息 | 9.7100 | 9.5900 | 9.7200 | 9.5700 | -1.3374 | 0.3437 |
| 50 | 002325 | 洪涛股份 | 3.4000 | 3.3500 | 3.4100 | 3.3500 | -1.4706 | 0.3500 |
| 51 | 000810 | 创维数字 | 6.6500 | 6.5500 | 6.6500 | 6.5200 | -1.6517 | 0.3595 |
| 52 | 002125 | 湘潭电化 | 7.5000 | 7.3600 | 7.5300 | 7.3600 | -1.9973 | 0.3808 |
| 53 | 000597 | 东北制药 | 12.1600 | 12.1900 | 12.3600 | 12.0100 | 0.3292 | 0.3868 |
| 54 | 002128 | 露天煤业 | 8.3800 | 8.3400 | 8.4000 | 8.2700 | -0.4773 | 0.3978 |
| 55 | 002515 | 金字火腿 | 4.8700 | 4.8000 | 4.8700 | 4.7700 | -1.2346 | 0.4051 |
| 56 | 300497 | 富祥股份 | 17.7000 | 17.8000 | 17.8500 | 17.5100 | -0.2801 | 0.4093 |
| 57 | 002093 | 国脉科技 | 7.3000 | 7.2200 | 7.3400 | 7.2000 | -1.3661 | 0.4110 |
| 58 | 002285 | 世联行 | 5.9700 | 5.9600 | 6.0700 | 5.9300 | -0.1675 | 0.4141 |
| 59 | 002146 | 荣盛发展 | 7.8700 | 7.8200 | 8.0000 | 7.8200 | -0.5089 | 0.4166 |
| 60 | 000998 | 隆平高科 | 16.2000 | 15.9900 | 16.2700 | 15.9600 | -1.6605 | 0.4380 |
| 61 | 300699 | 光威复材 | 40.0800 | 39.5400 | 40.5100 | 39.3900 | -1.8371 | 0.4404 |
| 62 | 300651 | 金陵体育 | 37.7900 | 37.4500 | 37.7900 | 37.2700 | -0.7684 | 0.4415 |
| 63 | 002121 | 科陆电子 | 5.7500 | 5.7800 | 5.7900 | 5.7000 | -0.3448 | 0.4503 |
| 64 | 300298 | 三诺生物 | 13.3100 | 13.2200 | 13.6000 | 13.2200 | -2.0741 | 0.4549 |
| 65 | 002254 | 泰和新材 | 11.7400 | 11.5300 | 11.8000 | 11.4900 | -2.0391 | 0.4730 |
| 66 | 002350 | 北京科锐 | 6.3000 | 6.2500 | 6.3500 | 6.2300 | -0.7937 | 0.4794 |
| 67 | 002367 | 康力电梯 | 5.4500 | 5.3300 | 5.4500 | 5.3300 | -2.0221 | 0.5106 |
| 68 | 002097 | 山河智能 | 6.4400 | 6.4500 | 6.5200 | 6.4200 | -0.1548 | 0.5364 |
| 69 | 300149 | 量子生物 | 15.7800 | 15.5500 | 15.9300 | 15.3000 | -0.8923 | 0.5393 |
| 70 | 000638 | 万方发展 | 4.9400 | 4.9200 | 5.0100 | 4.9000 | -0.8065 | 0.5437 |
| 71 | 002387 | 维信诺 | 10.7400 | 10.4700 | 10.8700 | 10.4600 | -3.5023 | 0.5480 |
| 72 | 300329 | 海伦钢琴 | 8.1300 | 8.0600 | 8.1700 | 8.0100 | -1.2255 | 0.5557 |
| 73 | 002833 | 弘亚数控 | 40.5900 | 39.8900 | 40.7600 | 39.6300 | -1.6761 | 0.5633 |
| 74 | 002449 | 国星光电 | 11.4600 | 11.4000 | 11.6300 | 11.3600 | -1.2132 | 0.5713 |
| 75 | 300183 | 东软载波 | 13.7500 | 13.4800 | 13.7700 | 13.4800 | -2.0349 | 0.5882 |
| 76 | 000554 | 泰山石油 | 5.7400 | 5.6000 | 5.7500 | 5.6000 | -1.9264 | 0.5923 |
| 77 | 000411 | 英特集团 | 13.4200 | 13.3000 | 13.6300 | 13.2800 | -2.0619 | 0.6027 |
| 78 | 002440 | 闰土股份 | 10.8200 | 10.5600 | 10.8400 | 10.5300 | -2.4030 | 0.6160 |
| 79 | 002699 | 美盛文化 | 15.1600 | 15.0600 | 15.1600 | 15.0000 | -0.7905 | 0.6187 |
| 80 | 300566 | 激智科技 | 15.4000 | 15.4500 | 15.8800 | 15.2800 | -1.0250 | 0.6434 |
| 81 | 002270 | 华明装备 | 4.2100 | 4.1500 | 4.2800 | 4.1500 | -2.5822 | 0.6500 |
| 82 | 300402 | 宝色股份 | 9.5900 | 9.4800 | 9.5900 | 9.3900 | -0.4202 | 0.7263 |
| 83 | 002059 | 云南旅游 | 6.9700 | 6.5500 | 6.9700 | 6.5500 | -10.0275 | 0.7612 |
| 84 | 300192 | 科斯伍德 | 9.1500 | 8.8100 | 9.1500 | 8.7500 | -3.1868 | 0.8155 |
| 85 | 002253 | 川大智胜 | 14.1200 | 13.8800 | 14.1200 | 13.7300 | -1.6997 | 0.8186 |
| 86 | 300422 | 博世科 | 11.4300 | 11.2000 | 11.4800 | 11.2000 | -2.0122 | 0.8320 |
| 87 | 300562 | 乐心医疗 | 13.5200 | 13.3200 | 13.7200 | 13.3000 | -1.4793 | 0.8600 |
| 88 | 300621 | 维业股份 | 10.5100 | 10.2700 | 10.6500 | 10.2400 | -3.6585 | 0.8662 |
| 89 | 002575 | 群兴玩具 | 3.9600 | 3.9000 | 3.9700 | 3.8600 | -1.0152 | 0.8714 |
| 90 | 000952 | 广济药业 | 10.7300 | 10.5100 | 10.7500 | 10.5000 | -1.6838 | 0.8835 |
| 91 | 000567 | 海德股份 | 11.9100 | 11.6800 | 11.9800 | 11.6400 | -2.5042 | 0.9032 |
| 92 | 300355 | 蒙草生态 | 5.1900 | 5.1100 | 5.2400 | 5.1000 | -1.7308 | 0.9329 |
| 93 | 300022 | 吉峰农机 | 4.0100 | 3.9500 | 4.0400 | 3.9500 | -1.7413 | 0.9444 |
| 94 | 002664 | 长鹰信质 | 22.2900 | 21.8100 | 22.2900 | 21.6800 | -2.1534 | 0.9541 |
| 95 | 000426 | 兴业矿业 | 6.2100 | 6.1800 | 6.2500 | 6.0600 | -0.8026 | 0.9564 |
| 96 | 000066 | 中国长城 | 6.4800 | 6.3300 | 6.5000 | 6.3200 | -2.7650 | 0.9914 |
| 97 | 300675 | 建科院 | 26.7900 | 26.3600 | 26.9500 | 26.2500 | -1.9345 | 1.0176 |
| 98 | 000023 | 深天地A | 11.8300 | 11.7200 | 11.9500 | 11.6500 | -0.8460 | 1.0186 |
| 99 | 300299 | 富春股份 | 4.6500 | 4.5800 | 4.7200 | 4.5600 | -3.3755 | 1.0306 |
| 100 | 002810 | 山东赫达 | 15.1000 | 14.7600 | 15.1500 | 14.7500 | -2.2517 | 1.0408 |
| 101 | 300263 | 隆华节能 | 4.8300 | 4.6900 | 4.8700 | 4.6800 | -3.6961 | 1.0426 |
| 102 | 002439 | 启明星辰 | 18.6200 | 18.5500 | 18.9400 | 18.3800 | -0.8021 | 1.0596 |
| 103 | 300737 | 科顺股份 | 10.9600 | 10.7000 | 10.9900 | 10.7000 | -1.4733 | 1.0657 |
| 104 | 300044 | 赛为智能 | 6.0200 | 5.8500 | 6.0400 | 5.8500 | -3.1457 | 1.0668 |
| 105 | 002302 | 西部建设 | 13.4000 | 13.2200 | 13.6600 | 13.1100 | -1.5637 | 1.2354 |
| 106 | 000938 | 紫光股份 | 42.1200 | 41.3200 | 42.3000 | 41.0500 | -1.1483 | 1.2384 |
| 107 | 002636 | 金安国纪 | 8.3300 | 8.0800 | 8.3800 | 8.0800 | -3.0012 | 1.2476 |
| 108 | 002231 | 奥维通信 | 6.1400 | 6.0100 | 6.1800 | 6.0000 | -3.5313 | 1.2925 |
| 109 | 002401 | 中远海科 | 10.1500 | 9.8500 | 10.1500 | 9.8500 | -2.9557 | 1.3166 |
| 110 | 300637 | 扬帆新材 | 24.3600 | 23.2400 | 24.3600 | 23.2200 | -3.2473 | 1.3603 |
| 111 | 300240 | 飞力达 | 6.2300 | 6.1000 | 6.2500 | 6.0000 | -3.1746 | 1.3915 |
| 112 | 000011 | 深物业A | 11.3600 | 11.1500 | 11.4100 | 11.0400 | -1.4147 | 1.4412 |
| 113 | 300156 | 神雾环保 | 5.7800 | 5.6100 | 5.8100 | 5.6000 | -2.9412 | 1.5027 |
| 114 | 300134 | 大富科技 | 10.8600 | 10.4300 | 10.8600 | 10.3800 | -4.2241 | 1.5637 |
| 115 | 002356 | 赫美集团 | 10.2800 | 10.2000 | 10.4200 | 10.0000 | -0.7782 | 1.5668 |
| 116 | 002447 | 晨鑫科技 | 3.4900 | 3.4400 | 3.5600 | 3.4200 | -1.7143 | 1.6336 |
| 117 | 002918 | 蒙娜丽莎 | 19.5200 | 19.1500 | 19.5700 | 19.1300 | -2.2959 | 1.7439 |
| 118 | 300693 | 盛弘股份 | 16.5000 | 16.3100 | 16.9500 | 16.2000 | -2.1008 | 1.8425 |
| 119 | 300490 | 华自科技 | 11.7400 | 11.6100 | 11.7800 | 11.5500 | -1.1073 | 1.8649 |
| 120 | 300560 | 中富通 | 18.2500 | 17.9300 | 18.5000 | 17.8700 | -2.4483 | 1.9027 |
| 121 | 002006 | 精功科技 | 6.3500 | 6.2400 | 6.3800 | 6.2400 | -1.2658 | 1.9475 |
| 122 | 300177 | 中海达 | 12.7600 | 12.4700 | 12.9000 | 12.4400 | -1.8110 | 1.9604 |
| 123 | 300702 | 天宇股份 | 15.0900 | 14.8200 | 15.2200 | 14.8000 | -1.7893 | 2.0308 |
| 124 | 300392 | 腾信股份 | 6.9400 | 6.7000 | 6.9400 | 6.6100 | -2.8986 | 2.0845 |
| 125 | 300672 | 国科微 | 49.4000 | 47.5500 | 49.4000 | 47.5000 | -3.5106 | 2.1233 |
| 126 | 300038 | 梅泰诺 | 9.9900 | 9.8300 | 10.1200 | 9.8100 | -1.7000 | 2.1423 |
| 127 | 000151 | 中成股份 | 11.6100 | 11.2300 | 11.6400 | 11.2000 | -3.1897 | 2.2231 |
| 128 | 002725 | 跃岭股份 | 7.9500 | 7.9000 | 8.1400 | 7.8600 | -1.4963 | 2.2233 |
| 129 | 002235 | 安妮股份 | 6.3700 | 6.1900 | 6.3700 | 6.1400 | -2.5197 | 2.2501 |
| 130 | 300667 | 必创科技 | 26.8000 | 26.5800 | 27.6800 | 26.5100 | -3.2399 | 2.4224 |
| 131 | 300725 | 药石科技 | 59.3200 | 57.8500 | 59.6700 | 57.7500 | -3.2932 | 2.4697 |
| 132 | 002886 | 沃特股份 | 18.6500 | 18.1400 | 18.8800 | 18.1200 | -2.7346 | 2.4831 |
| 133 | 002896 | 中大力德 | 31.8600 | 30.6000 | 31.8600 | 30.5300 | -4.1954 | 2.5162 |
| 134 | 002023 | 海特高新 | 12.0000 | 11.6500 | 12.1300 | 11.6500 | -3.2392 | 2.5181 |
| 135 | 300623 | 捷捷微电 | 30.7000 | 30.5300 | 31.1300 | 30.0300 | -1.0693 | 2.8463 |
| 136 | 300603 | 立昂技术 | 25.6700 | 24.8800 | 25.8800 | 24.7100 | -2.7365 | 2.9199 |
| 137 | 300750 | 宁德时代 | 63.5600 | 61.3500 | 63.7900 | 61.0000 | -3.1112 | 3.0128 |
| 138 | 300561 | 汇金科技 | 16.8400 | 16.6000 | 17.2200 | 16.5500 | -2.1226 | 3.2524 |
| 139 | 002792 | 通宇通讯 | 28.6000 | 28.3800 | 29.3800 | 28.1100 | -1.7993 | 3.4918 |
| 140 | 000820 | 神雾节能 | 8.8600 | 8.5300 | 8.9400 | 8.5100 | -3.9414 | 3.6576 |
| 141 | 002881 | 美格智能 | 18.3200 | 18.2200 | 18.6400 | 18.1800 | -1.6199 | 3.8935 |
| 142 | 300686 | 智动力 | 12.8800 | 12.8200 | 13.0500 | 12.6200 | -0.7740 | 3.9739 |
| 143 | 002915 | 中欣氟材 | 23.1300 | 22.3400 | 23.2100 | 22.2900 | -3.4155 | 4.8293 |
| 144 | 300615 | 欣天科技 | 15.2300 | 15.1400 | 15.5300 | 15.0100 | -2.1332 | 5.3508 |
| 145 | 300046 | 台基股份 | 14.9000 | 14.4100 | 14.9300 | 14.3200 | -3.8051 | 5.3926 |
| 146 | 300742 | 越博动力 | 51.3100 | 50.9500 | 51.5800 | 50.5700 | -1.6409 | 5.5369 |
| 147 | 300747 | 锐科激光 | 168.0000 | 168.0000 | 170.9700 | 165.0300 | -0.8850 | 8.6108 |
| 148 | 300586 | 美联新材 | 12.9100 | 12.8000 | 13.0800 | 12.4600 | -0.8521 | 14.9487 |
| 149 | 002932 | 明德生物 | 63.8200 | 63.9600 | 65.8800 | 62.6000 | 0.2194 | 17.8676 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
