深市成交量创1月新高股(125只)
来源:巨灵信息
2018-09-04 23:13:45
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000010 | 美丽生态 | 4.6000 | 4.9900 | 5.0000 | 4.5800 | 8.4783 | 16194040 |
2 | 000031 | 中粮地产 | 5.7000 | 5.6400 | 5.7300 | 5.5100 | -1.0526 | 11566857 |
3 | 000099 | 中信海直 | 5.9900 | 6.2400 | 6.5600 | 5.9900 | 4.0000 | 5476033 |
4 | 000158 | 常山北明 | 5.3600 | 5.6700 | 5.6900 | 5.3600 | 5.5866 | 11122855 |
5 | 000415 | 渤海金控 | 3.5400 | 3.7000 | 3.7500 | 3.5200 | 4.8159 | 36654338 |
6 | 000524 | 岭南控股 | 8.4000 | 8.1600 | 8.4000 | 8.1100 | 4.3478 | 3600297 |
7 | 000533 | 万家乐 | 3.0900 | 3.2300 | 3.2900 | 3.0900 | 3.5256 | 10859707 |
8 | 000576 | 广东甘化 | 5.4200 | 5.8500 | 5.8500 | 5.3800 | 9.9624 | 58746487 |
9 | 000681 | 视觉中国 | 28.9100 | 32.0300 | 32.0300 | 28.9100 | 9.9931 | 15322602 |
10 | 000701 | 厦门信达 | 6.8600 | 6.9800 | 7.0300 | 6.7800 | 0.8671 | 5476494 |
11 | 000707 | *ST双环 | 3.0800 | 3.0900 | 3.1600 | 3.0800 | -4.6296 | 33923775 |
12 | 000733 | 振华科技 | 12.8600 | 13.5600 | 13.5800 | 12.8100 | 5.0349 | 12955442 |
13 | 000738 | 航发控制 | 13.9300 | 14.1700 | 14.4200 | 13.8500 | 1.7229 | 13177387 |
14 | 000768 | 中航飞机 | 15.8500 | 16.6500 | 16.9300 | 15.7200 | 5.0473 | 38850266 |
15 | 000888 | 峨眉山A | 6.9200 | 6.9400 | 6.9800 | 6.8800 | 0.4342 | 4033502 |
16 | 000901 | 航天科技 | 9.9200 | 10.3600 | 10.4000 | 9.8800 | 4.0161 | 12753320 |
17 | 000926 | 福星股份 | 7.2000 | 7.4100 | 7.4300 | 7.1700 | 3.7815 | 20948827 |
18 | 002009 | 天奇股份 | 9.7500 | 9.7600 | 9.7900 | 9.5800 | 0.1026 | 4714642 |
19 | 002013 | 中航机电 | 8.1900 | 8.6000 | 8.9300 | 8.1000 | 5.3922 | 51266234 |
20 | 002025 | 航天电器 | 26.4700 | 27.2600 | 27.5600 | 26.3000 | 2.2506 | 7717080 |
21 | 002045 | 国光电器 | 5.2400 | 5.5500 | 5.6600 | 5.2200 | 5.9160 | 21576942 |
22 | 002053 | 云南能投 | 8.2300 | 8.0900 | 8.6200 | 8.0300 | 3.1888 | 6044679 |
23 | 002056 | 横店东磁 | 6.6900 | 6.8000 | 6.8100 | 6.6600 | 1.7964 | 14597227 |
24 | 002065 | 东华软件 | 8.8700 | 9.4700 | 9.6600 | 8.8100 | 7.2480 | 101966776 |
25 | 002077 | 大港股份 | 4.4600 | 4.6200 | 4.9400 | 4.4500 | 2.8953 | 29767676 |
26 | 002091 | 江苏国泰 | 5.6200 | 5.6300 | 5.7200 | 5.5600 | 0.0000 | 11156465 |
27 | 002099 | 海翔药业 | 4.9200 | 5.0700 | 5.1000 | 4.9200 | 3.0488 | 10175095 |
28 | 002111 | 威海广泰 | 10.4500 | 10.7500 | 10.7900 | 10.3900 | 2.8708 | 4554056 |
29 | 002133 | 广宇集团 | 3.9700 | 3.9500 | 3.9900 | 3.8900 | -0.5038 | 18275495 |
30 | 002151 | 北斗星通 | 24.4600 | 25.3000 | 25.5000 | 24.3200 | 3.1390 | 8570877 |
31 | 002177 | 御银股份 | 3.4000 | 3.4700 | 3.5200 | 3.3800 | 2.0588 | 5976976 |
32 | 002179 | 中航光电 | 42.7000 | 43.9200 | 44.2300 | 42.2100 | 3.6338 | 8221806 |
33 | 002188 | *ST巴士 | 3.3500 | 3.4000 | 3.4200 | 3.2900 | 0.5917 | 7094249 |
34 | 002190 | 成飞集成 | 17.3000 | 18.1000 | 18.8000 | 17.3000 | 4.6243 | 4287039 |
35 | 002200 | 云投生态 | 6.4800 | 6.7400 | 7.1100 | 6.4700 | 4.3344 | 2805128 |
36 | 002203 | 海亮股份 | 8.6700 | 8.8800 | 9.0500 | 8.6700 | 1.7182 | 6337997 |
37 | 002218 | 拓日新能 | 3.2400 | 3.1700 | 3.3400 | 3.1600 | 0.3165 | 74345796 |
38 | 002239 | 奥特佳 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -9.8976 | 11891600 |
39 | 002268 | 卫士通 | 20.4000 | 22.3000 | 22.5500 | 20.3500 | 8.7805 | 37176063 |
40 | 002269 | 美邦服饰 | 2.8400 | 2.7800 | 2.8400 | 2.7600 | -1.7668 | 10439850 |
41 | 002291 | 星期六 | 6.7500 | 6.7500 | 6.7500 | 6.6900 | 9.9349 | 18443333 |
42 | 002321 | 华英农业 | 5.8500 | 5.8900 | 6.1400 | 5.8300 | 1.3769 | 29983108 |
43 | 002355 | 兴民智通 | 7.1600 | 7.2300 | 7.2500 | 7.0500 | 0.8368 | 8044900 |
44 | 002394 | 联发股份 | 9.8500 | 9.8600 | 9.8800 | 9.7200 | 0.1015 | 1383920 |
45 | 002409 | 雅克科技 | 17.0000 | 17.7200 | 17.7600 | 16.9100 | 4.6045 | 3344102 |
46 | 002414 | 高德红外 | 15.9800 | 16.4000 | 16.4900 | 15.7700 | 2.4360 | 7191631 |
47 | 002435 | 长江润发 | 8.3500 | 8.2300 | 8.5500 | 8.2300 | -1.2005 | 7448245 |
48 | 002451 | 摩恩电气 | 6.5900 | 6.6700 | 6.9600 | 6.4800 | 2.9321 | 42246374 |
49 | 002462 | 嘉事堂 | 17.9600 | 18.1400 | 18.1700 | 17.7100 | 1.0022 | 4101368 |
50 | 002463 | 沪电股份 | 6.9000 | 6.6700 | 7.1400 | 6.5700 | -4.0288 | 126827110 |
51 | 002465 | 海格通信 | 8.3000 | 8.9000 | 9.0700 | 8.2100 | 7.8788 | 58299506 |
52 | 002471 | 中超控股 | 2.9700 | 3.0000 | 3.0900 | 2.9200 | 0.6711 | 11050072 |
53 | 002516 | 旷达科技 | 3.4900 | 3.4900 | 3.5100 | 3.4500 | 0.2874 | 8614000 |
54 | 002559 | 亚威股份 | 7.0400 | 7.4000 | 7.4800 | 6.9600 | 5.7143 | 4260077 |
55 | 002576 | 通达动力 | 8.5100 | 8.8400 | 8.8600 | 8.4700 | 3.6342 | 2647600 |
56 | 002579 | 中京电子 | 8.9500 | 9.1800 | 9.2300 | 8.9100 | 1.6611 | 5775588 |
57 | 002584 | 西陇科学 | 5.3200 | 5.5800 | 5.6800 | 5.2900 | 4.6904 | 26822454 |
58 | 002585 | 双星新材 | 6.2600 | 6.6200 | 6.6500 | 6.2300 | 5.5821 | 25605494 |
59 | 002603 | 以岭药业 | 12.7200 | 12.7500 | 12.8100 | 12.6400 | 0.0000 | 4512726 |
60 | 002605 | 姚记扑克 | 7.2600 | 7.4000 | 7.6500 | 7.2500 | 0.4071 | 12094323 |
61 | 002606 | 大连电瓷 | 4.1100 | 4.5500 | 4.5500 | 4.1000 | 9.9034 | 42634852 |
62 | 002622 | 融钰集团 | 2.9400 | 3.1400 | 3.2200 | 2.9100 | 6.8027 | 70450673 |
63 | 002711 | 欧浦智网 | 3.7500 | 4.1100 | 4.1100 | 3.7400 | 9.8930 | 27947440 |
64 | 002716 | 金贵银业 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -10.0251 | 12475500 |
65 | 002746 | 仙坛股份 | 16.5800 | 16.9800 | 17.5000 | 16.1800 | 3.2219 | 19858031 |
66 | 002760 | 凤形股份 | 14.1200 | 14.7200 | 15.1500 | 14.1200 | 4.6198 | 1770072 |
67 | 002763 | 汇洁股份 | 8.9200 | 9.2500 | 9.3600 | 8.8000 | 4.5198 | 2203355 |
68 | 002772 | 众兴菌业 | 7.2100 | 7.2400 | 7.3000 | 7.1700 | 0.6954 | 5515745 |
69 | 002776 | 柏堡龙 | 12.4600 | 13.4000 | 13.7100 | 12.2600 | 7.5441 | 7402812 |
70 | 002818 | 富森美 | 24.8900 | 25.0200 | 25.1100 | 24.6600 | 1.1318 | 1260924 |
71 | 002832 | 比音勒芬 | 35.8400 | 34.2400 | 35.8400 | 34.0400 | -4.8889 | 1398341 |
72 | 002856 | 美芝股份 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -10.0113 | 136800 |
73 | 002871 | 伟隆股份 | 18.0400 | 18.5600 | 18.5800 | 17.9300 | 2.9395 | 2995017 |
74 | 002878 | 元隆雅图 | 23.5000 | 23.4300 | 24.7700 | 23.0400 | 2.5832 | 2113024 |
75 | 002899 | 英派斯 | 21.4600 | 23.8700 | 23.8700 | 21.0500 | 10.0000 | 9908097 |
76 | 300004 | 南风股份 | 3.7400 | 4.1400 | 4.1400 | 3.7100 | 10.1064 | 10889052 |
77 | 300012 | 华测检测 | 5.5600 | 6.0300 | 6.1200 | 5.5600 | 8.4532 | 38711849 |
78 | 300029 | 天龙光电 | 6.0100 | 5.9500 | 6.2000 | 5.8500 | 0.5068 | 15390405 |
79 | 300057 | 万顺股份 | 5.6800 | 5.7300 | 5.7400 | 5.6500 | 1.0582 | 2245947 |
80 | 300064 | 豫金刚石 | 5.0300 | 5.3900 | 5.3900 | 5.0200 | 10.0000 | 36068288 |
81 | 300071 | 华谊嘉信 | 3.2700 | 3.3900 | 3.4400 | 3.2300 | 4.3077 | 11453060 |
82 | 300074 | 华平股份 | 3.2200 | 3.3700 | 3.4300 | 3.1900 | 4.9844 | 18860131 |
83 | 300078 | 思创医惠 | 9.6000 | 10.0900 | 10.2400 | 9.5600 | 4.1280 | 28200315 |
84 | 300082 | 奥克股份 | 5.5100 | 5.7100 | 5.7200 | 5.5100 | 2.8829 | 6681979 |
85 | 300090 | 盛运环保 | 2.6800 | 2.9800 | 2.9800 | 2.6800 | 9.9631 | 102288330 |
86 | 300099 | 精准信息 | 4.6500 | 5.1400 | 5.1400 | 4.6500 | 10.0642 | 13960533 |
87 | 300106 | 西部牧业 | 7.5000 | 7.9400 | 7.9400 | 7.2800 | 9.9723 | 46379804 |
88 | 300114 | 中航电测 | 10.2200 | 10.3400 | 10.3900 | 9.9900 | 1.4720 | 5027953 |
89 | 300169 | 天晟新材 | 4.1600 | 4.2100 | 4.2800 | 4.1300 | 0.9592 | 6028100 |
90 | 300170 | 汉得信息 | 9.7600 | 9.9500 | 10.0200 | 9.4700 | -0.1004 | 38783000 |
91 | 300174 | 元力股份 | 18.6200 | 18.6000 | 18.6800 | 17.8000 | -0.4815 | 1116260 |
92 | 300188 | 美亚柏科 | 19.1400 | 20.5900 | 21.3200 | 19.1100 | 6.2436 | 34831658 |
93 | 300200 | 高盟新材 | 8.1000 | 8.3200 | 8.7300 | 8.0300 | 2.7160 | 4676424 |
94 | 300233 | 金城医药 | 14.2000 | 14.4000 | 14.4700 | 14.0400 | -0.1387 | 1496642 |
95 | 300251 | 光线传媒 | 8.3900 | 8.5000 | 8.6900 | 8.3800 | 3.7851 | 35181907 |
96 | 300253 | 卫宁健康 | 14.3900 | 15.4900 | 15.4900 | 14.2800 | 10.0142 | 94381054 |
97 | 300265 | 通光线缆 | 5.3000 | 5.7400 | 5.7400 | 5.2100 | 9.9617 | 3036887 |
98 | 300268 | 佳沃股份 | 10.9500 | 11.9100 | 11.9800 | 10.9000 | 9.3664 | 6003022 |
99 | 300269 | 联建光电 | 6.9100 | 6.9900 | 7.2700 | 6.9000 | 2.0438 | 36615118 |
100 | 300296 | 利亚德 | 9.2500 | 8.7600 | 9.3400 | 8.4300 | -6.3102 | 59225586 |
101 | 300304 | 云意电气 | 3.7000 | 4.0000 | 4.1000 | 3.7000 | 7.2386 | 26402565 |
102 | 300317 | 珈伟股份 | 6.1700 | 6.2600 | 6.4300 | 6.0600 | 3.8143 | 48089119 |
103 | 300325 | 德威新材 | 3.3600 | 3.2000 | 3.4000 | 3.2000 | -5.3254 | 16820700 |
104 | 300338 | 开元股份 | 9.0000 | 8.9700 | 9.0800 | 8.8600 | -0.3333 | 2925936 |
105 | 300371 | 汇中股份 | 14.7000 | 15.0900 | 15.2700 | 14.6700 | 2.7929 | 502200 |
106 | 300376 | 易事特 | 4.8400 | 4.9900 | 5.2500 | 4.7900 | 4.6122 | 17872391 |
107 | 300386 | 飞天诚信 | 12.5800 | 13.0400 | 13.8200 | 12.3000 | 3.8217 | 38589834 |
108 | 300401 | 花园生物 | 16.9300 | 16.7500 | 17.2000 | 16.6900 | 2.1965 | 10838654 |
109 | 300433 | 蓝思科技 | 11.7500 | 11.5100 | 11.7500 | 11.1900 | -2.8692 | 20971884 |
110 | 300437 | 清水源 | 14.5800 | 15.1500 | 15.4000 | 14.4500 | 4.1953 | 2222775 |
111 | 300445 | 康斯特 | 13.0700 | 13.1500 | 13.2800 | 12.8100 | -0.2276 | 1129066 |
112 | 300451 | 创业软件 | 16.7500 | 18.6500 | 18.6500 | 16.7500 | 10.0295 | 40085323 |
113 | 300456 | 耐威科技 | 25.3300 | 27.0500 | 27.4600 | 25.1500 | 6.3704 | 9681710 |
114 | 300474 | 景嘉微 | 49.0000 | 51.3000 | 51.8900 | 48.9800 | 4.4169 | 6109041 |
115 | 300519 | 新光药业 | 16.9800 | 18.6100 | 18.6100 | 16.7200 | 9.9882 | 6455220 |
116 | 300523 | 辰安科技 | 67.6200 | 71.2100 | 72.0900 | 67.6200 | 5.9988 | 3842517 |
117 | 300525 | 博思软件 | 21.0300 | 21.5100 | 21.7000 | 20.7800 | 2.2825 | 783740 |
118 | 300527 | 中国应急 | 7.8000 | 8.4700 | 8.4700 | 7.7200 | 10.0000 | 46776738 |
119 | 300559 | 佳发教育 | 42.5600 | 42.5500 | 44.4300 | 41.6800 | -0.8159 | 2805803 |
120 | 300581 | 晨曦航空 | 12.7200 | 12.8600 | 13.0000 | 12.1800 | 2.2258 | 7163759 |
121 | 300600 | 瑞特股份 | 16.1200 | 17.1800 | 17.7800 | 15.8600 | 6.3119 | 2754473 |
122 | 300607 | 拓斯达 | 42.0900 | 44.0200 | 44.5800 | 41.6000 | 5.8428 | 2177156 |
123 | 300629 | 新劲刚 | 19.2900 | 20.3000 | 20.4900 | 19.2900 | 3.2028 | 2114038 |
124 | 300662 | 科锐国际 | 25.8300 | 26.3900 | 27.2700 | 25.0800 | 2.4854 | 5247882 |
125 | 300696 | 爱乐达 | 27.3000 | 27.5500 | 28.9800 | 27.0600 | 2.7985 | 6753338 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年