首页 - 股票 - 证券要闻 - 正文

北交所成交活跃股:91股换手率超20%

来源:证券时报网 2024-10-29 16:14:24
关注证券之星官方微博:

(原标题:北交所成交活跃股:91股换手率超20%)

10月29日,北交所个股合计成交量29.41亿股,成交额533.11亿元,成交额相对上一交易日增加107.85亿元,个股来看,收盘上涨的共219只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有219只,占可交易个股的85.88%,收盘涨停的有安徽凤凰、格利尔、中裕科技等,收盘涨幅居前的有N科力、佳合科技、宏裕包材,分别上涨397.27%、29.64%、24.78%。收盘股价下跌的有36只,跌幅居前的有利尔达、流金科技、微创光电等,分别下跌7.23%、6.52%、5.78%。

今日上市的N科力(920088)上涨397.27%,全天换手率95.26%,成交额78413.52万元。

成交方面,全天成交额超亿元的股票共有173只,成交额居前的北交所股票有艾融软件、华岭股份、佳先股份等,成交额分别为25.74亿元、17.58亿元、15.65亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有207只,其中,91股换手率超20%,换手率在5%~10%之间的有29只,换手率在1%~5%之间的有19只。全天换手率居前的股票有N科力、保丽洁、微创光电等,换手率分别为95.26%、65.05%、62.50%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
830799艾融软件85.4810.4425.13257374.61
430139华岭股份38.485.7117.20175838.51
430489佳先股份32.88-0.4546.87156483.10
839493并行科技85.606.5543.88107471.50
430198微创光电18.58-5.7862.5089272.18
920088N科力36.40397.2795.2678413.52
834770艾能聚30.7829.9832.7577047.90
834021流金科技9.03-6.5232.6375134.75
835438戈碧迦24.4912.8135.3768832.40
838971天马新材44.202.2917.2464060.49
832149利尔达14.89-7.2334.2659668.53
835368连城数控50.34-5.435.1559044.38
836149旭杰科技22.200.4147.3156774.76
872808曙光数创69.287.694.1555694.85
834415恒拓开源23.65-2.2717.7055628.25
837592华信永道66.991.5019.9353559.13
872374云里物里44.642.7938.8353045.57
835640富士达26.189.0410.2247723.66
834599同力股份13.9911.9215.3347594.03
833171国航远洋7.4910.6422.2645840.29
835985海泰新能13.40-4.0124.5245707.46
832786骑士乳业9.116.1849.6545481.10
873806云星宇18.20-2.4126.6245419.39
839167同享科技31.33-1.7920.0642490.41
832491奥迪威26.363.1314.1241881.57
831087秋乐种业13.336.3019.6141752.63
430090同辉信息9.9114.7024.0541635.22
839792东和新材16.1812.9938.2339423.76
833394民士达26.61-4.9330.8239346.43
835179凯德石英38.823.2416.4939208.18
835670数字人20.8729.9531.7138470.28
836720吉冈精密19.4210.9741.0737220.61
835305云创数据24.66-2.0317.8735750.82
831305海希通讯22.30-4.8614.6235537.48
833509同惠电子22.014.5120.5235431.69
833346威贸电子28.00-4.6646.2834402.29
836208青矩技术33.394.0818.1334344.31
839946华阳变速9.6729.9738.3633326.00
837821则成电子38.972.0216.1931560.02
835185贝特瑞25.57-0.851.1231363.15
872190雷神科技23.618.0513.2730703.53
873693阿为特49.222.5427.8130579.43
832023田野股份5.0013.3825.9330545.48
873169七丰精工19.5011.5633.2530151.28
831526凯华材料40.837.5314.2729720.67
872541铁大科技12.514.7724.5828796.43
873001纬达光电20.214.0716.1828549.09
870204沪江材料22.0029.9529.7428139.81
871981晶赛科技43.502.7417.0327843.98
838402硅烷科技12.006.575.6027582.53
835579机科股份23.2614.3626.1626646.44
430510丰光精密21.3914.3914.9726369.52
920019铜冠矿建28.03-1.2721.8126321.03
871753天纺标40.965.9820.2626080.58
873122中纺标60.103.8412.4925601.66
835174五新隧装25.938.2711.7725444.22
839680广道数字27.616.3619.3424819.84
839790联迪信息25.50-5.5617.6324319.92
836239长虹能源37.900.0512.8224306.79
831961创远信科18.883.2812.3524295.99
833454同心传动15.9514.0126.6323997.02
832522纳科诺尔28.529.1013.0623623.88
837748路桥信息31.9629.9712.8223530.37
873593鼎智科技27.635.667.3623131.27
871694中裕科技20.3729.9947.4723050.69
872953国子软件31.466.7928.0822868.56
836961西磁科技23.596.0248.6722709.38
831167鑫汇科30.42-4.9425.6322117.78
839719宁新新材13.221.0725.9422081.59
832802保丽洁23.3829.9665.0521822.62
835207众诚科技21.300.6117.5921011.39
836699海达尔43.15-3.6838.2820960.42
831445龙竹科技9.1629.9326.8820599.12
834682球冠电缆9.293.6821.8820588.99
836077吉林碳谷14.021.964.6820483.70
871478巨能股份23.0329.9741.9820069.73
833523德瑞锂电24.700.9413.2819971.98
873305九菱科技27.7022.3022.3819686.76
839273一致魔芋22.9019.6426.7219331.03
832469富恒新材14.217.6514.3019046.80
836221易实精密20.3717.7523.4619020.51
833533骏创科技21.586.4623.9818660.40
833781瑞奇智造8.8810.0423.3918578.23
836247华密新材24.164.5920.3418511.44
834765美之高18.9315.0822.4218229.20
872392佳合科技24.1029.6430.7418163.70
833030立方控股19.289.1738.0618126.71
832089禾昌聚合14.9514.9113.8418048.39
836807奔朗新材11.208.8417.1117986.51
430418苏轴股份25.6912.6810.5117748.15
837006晟楠科技22.58-1.0124.4817692.05
871642通易航天13.732.6212.7717455.52
831304迪尔化工12.27-1.8417.7817180.99
873152天宏锂电13.23-3.2223.0717062.35
920008成电光信42.251.4617.2317028.12
831856浩淼科技12.5829.9631.0016984.25
838701豪声电子34.497.6520.4516901.22
837092汉鑫科技42.975.3411.9416223.24
832885星辰科技16.143.0711.7716163.60
832978开特股份14.958.7311.0916096.95
837403康农种业14.88-4.5535.8616078.72
830809安达科技6.55-1.367.5615950.89
870357雅葆轩25.393.3814.1215861.29
831832科达自控20.964.9012.1215741.70
836826盖世食品9.59-2.7426.1215720.60
873833美心翼申14.26-4.9334.5815514.60
833075柏星龙26.6729.9723.6015493.58
837174宏裕包材16.9224.7841.8815428.66
873570坤博精工41.665.5527.1515399.09
831641格利尔17.8130.0022.2315353.44
834062科润智控8.004.5814.9215225.95
430425乐创技术19.957.9518.3015193.89
873726卓兆点胶28.993.9826.2014781.46
832471美邦科技17.511.3329.9114628.26
831370新安洁4.437.2612.7914603.88
838030德众汽车6.676.3822.8214566.34
430017星昊医药16.625.197.2314561.34
830779武汉蓝电37.42-4.3927.3914552.02
871263莱赛激光17.826.0731.0414404.89
832876慧为智能26.865.4214.1314343.41
837212智新电子15.289.9318.4614292.70
833751惠同新材14.525.4521.9314261.14
831906舜宇精工21.354.5520.5814243.52
873576天力复合27.406.534.9314225.29
837663明阳科技16.8316.4717.4914151.23
836414欧普泰13.27-0.6718.9114121.86
831278泰德股份9.23-0.9715.7814107.40
836433大唐药业7.143.1811.8114072.28
430047诺思兰德14.923.405.3014067.73
832225利通科技14.257.3014.5613895.90
831396许昌智能7.958.3119.0813842.79
838924广脉科技16.071.0713.1113821.76
920099瑞华技术35.203.6824.2113798.86
833266生物谷12.6010.5314.3913795.70
831627力王股份19.35-1.0215.1213750.06
832171志晟信息14.773.8713.8613729.85
871553凯腾精工9.068.5016.9713507.21
870976视声智能20.9913.7125.8013467.03
430478峆一药业20.507.3919.5213231.37
832278鹿得医疗8.3917.1821.8413172.71
873223荣亿精密9.7729.9218.4113158.56
832566梓橦宫10.795.4711.0613049.90
430564天润科技20.802.8718.7912867.96
833230欧康医药20.150.8018.8412838.59
830946森萱医药10.883.622.7912797.00
833819颖泰生物3.965.602.7012673.01
838670恒进感应14.297.0412.8111837.74
834261一诺威10.907.608.7711815.19
832735德源药业34.982.734.9211730.09
833575康乐卫士19.720.923.1711698.50
834639晨光电缆7.328.9314.0911659.98
430300辰光医疗13.050.6914.3711388.67
835184国源科技15.456.408.6811349.13
835237力佳科技25.394.537.0211289.05
836260中寰股份11.364.7023.7011252.15
832982锦波生物225.56-1.071.0811219.97
832662方盛股份18.403.9525.2011103.17
833284灵鸽科技10.158.4425.0911088.17
833429康比特16.150.946.2510955.58
873665科强股份12.998.0722.0610890.18
833427华维设计12.047.6918.8310862.52
833914远航精密13.745.617.9710818.17
873706铁拓机械14.6311.5129.6910795.02
870866绿亨科技8.28-2.3613.7410733.07
834033康普化学25.993.554.9910661.37
833873中设咨询5.561.6517.4310659.75
831689克莱特20.346.3815.4610552.55
839371欧福蛋业7.496.7026.7210406.97
920016中草香料28.761.9920.5810359.67
831010凯添燃气6.701.369.6210307.52
430556雅达股份7.831.8211.0510186.28
833943优机股份16.754.1714.9210067.48
831152昆工科技14.667.648.7610053.38
430476海能技术11.435.8314.139991.20
834058华洋赛车30.160.0323.259951.49
873703广厦环能28.284.8210.729906.26
837242建邦科技28.104.2310.099745.60
837046亿能电力11.516.2818.539554.11
430685新芝生物12.884.4617.059550.01
835857百甲科技6.484.3512.999533.56
838227美登科技36.514.0514.969527.16
873690捷众科技19.8411.0221.839318.74
832110雷特科技28.644.5326.929271.90
831039国义招标10.35-0.295.779252.15
830832齐鲁华信7.192.8610.469251.89
832000安徽凤凰14.3030.0014.319227.63
838837华原股份9.757.387.099226.87
872351华光源海10.126.5325.969144.39
836395朗鸿科技14.184.5010.149060.07
836504博迅生物21.336.6533.988913.61
871634新威凌18.436.5314.908844.78
835508殷图网联23.474.9214.728808.13
830974凯大催化8.035.6610.098580.15
832419路斯股份13.532.586.968566.23
870726鸿智科技19.995.5426.928542.49
836547无锡晶海20.284.9717.628407.60
871970大禹生物6.91-2.5417.538395.19
870199倍益康20.298.5611.508385.72
835892中科美菱15.185.4219.468316.74
920002万达轴承67.804.6326.038206.77
871396常辅股份18.586.4110.598205.43
832175东方碳素10.155.7313.868198.72
831195三祥科技12.107.469.658160.73
836263中航泰达8.5012.589.758088.42
873679前进科技18.808.9927.438060.53
830839万通液压16.515.097.538054.35
872931无锡鼎邦11.806.5924.358024.30
837344三元基因23.830.802.817812.04
833580科创新材11.286.7212.717727.62
872895花溪科技14.651.0318.557683.53
832145恒合股份14.3629.9512.157668.19
870656海昇药业19.144.7020.037551.60
837023芭薇股份14.105.2216.447465.08
873527夜光明13.755.7715.247431.21
873167新赣江15.605.3311.467334.01
920118太湖远大27.775.9119.297330.33
838171邦德股份16.637.508.717300.14
836871派特尔13.2320.1614.737262.44
430718合肥高科15.883.2510.547119.19
836419万德股份11.239.7812.167061.53
834475三友科技11.129.0214.277058.77
831175派诺科技16.396.0810.877036.33
870436大地电气11.165.2813.996992.03
836270天铭科技12.308.187.176932.43
834014特瑞斯11.906.6312.926920.40
836675秉扬科技9.314.849.396825.02
831726朱老六11.455.5310.946804.41
870299灿能电力10.055.6814.716536.30
838275驱动力6.03-1.6312.046529.74
830896旺成科技12.185.7321.356508.11
871857泓禧科技17.584.094.976504.78
839729永顺生物8.142.789.956452.69
871245威博液压19.0310.6414.546324.82
836942恒立钻具14.654.0510.566310.14
832651天罡股份20.253.7919.615969.35
839725惠丰钻石15.957.348.865861.02
873132泰鹏智能13.056.9719.345745.80
838262太湖雪17.254.6713.175684.88
834407驰诚股份16.477.3712.835426.62
831834三维股份8.078.7611.025418.16
836892广咨国际12.939.023.205396.16
836717瑞星股份8.986.7814.575341.39
838163方大新材20.55-3.524.225329.95
834950迅安科技19.3611.979.335267.24
830879基康仪器13.754.253.375260.99
831768拾比佰8.056.068.525141.72
836422润普食品9.270.437.834750.40
831855浙江大农13.033.4113.914727.20
833455汇隆活塞7.225.8712.714613.75
873339恒太照明6.978.914.284363.59
870508丰安股份13.312.628.004300.58
872925锦好医疗15.952.054.233711.58
838810春光药装12.80-1.466.293599.33
836957汉维科技12.302.934.882535.14
830964润农节水7.2929.951.672179.14

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
相关股票:
好投资评级:
好价格评级:
证券之星估值分析提示三维股份盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-