首页 - 股票 - 证券要闻 - 正文

北交所成交活跃股:16股换手率超10%

来源:证券时报网 2024-07-15 16:25:45
关注证券之星官方微博:

(原标题:北交所成交活跃股:16股换手率超10%)

7月15日,北交所个股合计成交量3.06亿股,成交额29.07亿元,成交额相对上一交易日减少1.33亿元,个股来看,收盘上涨的共44只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有44只,占可交易个股的17.67%,收盘涨幅居前的有立方控股、则成电子、创远信科,分别上涨20.00%、14.67%、11.07%。收盘股价下跌的有200只,跌幅居前的有青矩技术、荣亿精密、鼎智科技等,分别下跌6.48%、6.27%、5.55%。

成交方面,全天成交额超5000万元的股票共有14只,成交额居前的北交所股票有则成电子、立方控股、汉鑫科技等,成交额分别为2.43亿元、1.61亿元、1.07亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有16只,其中,4股换手率超20%,换手率在5%~10%之间的有11只,换手率在1%~5%之间的有93只。全天换手率居前的股票有立方控股、九菱科技、华阳变速等,换手率分别为50.36%、31.99%、22.09%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837821则成电子24.3114.6720.5424267.89
833030立方控股14.7020.0050.3616128.07
837092汉鑫科技23.633.5513.8410715.46
839946华阳变速4.455.9522.099549.93
835438戈碧迦13.406.187.667687.10
832491奥迪威13.185.864.837338.81
873806云星宇9.150.5510.407268.82
870357雅葆轩14.831.2313.766876.96
831526凯华材料18.744.2314.506827.41
833346威贸电子12.947.7418.316251.63
873305九菱科技12.197.5031.996034.94
838701豪声电子14.003.5517.445912.10
831961创远信科9.9311.075.225591.54
837212智新电子8.6710.3112.215267.77
832982锦波生物170.021.030.904665.46
871263莱赛激光11.262.0918.794619.20
871970大禹生物7.28-0.418.554342.12
873693阿为特23.602.567.303759.15
839167同享科技14.46-4.873.793624.98
873593鼎智科技16.50-5.553.643435.10
837046亿能电力8.94-3.978.143331.20
837748路桥信息15.56-1.6415.293179.50
831832科达自控11.59-3.264.453165.16
871634新威凌11.103.848.613072.12
870204沪江材料8.42-2.556.562747.72
873122中纺标33.85-3.063.812714.01
837592华信永道14.994.1010.712682.35
871753天纺标21.70-3.043.722581.96
872953国子软件12.410.657.752435.39
831641格利尔6.564.6314.432381.13
834021流金科技3.231.893.152370.71
920002万达轴承47.00-2.5310.402327.04
838030德众汽车3.34-2.056.912288.64
838670恒进感应8.19-0.124.232272.81
833171国航远洋3.77-0.792.702231.56
430090同辉信息2.78-4.144.292054.14
430510丰光精密10.660.762.111939.39
832171志晟信息6.12-2.554.631930.29
833575康乐卫士20.74-0.770.491884.53
836247华密新材13.001.173.781858.52
835508殷图网联13.51-3.844.741679.99
430198微创光电5.450.554.491678.48
872190雷神科技13.27-1.632.331626.69
873223荣亿精密3.29-6.275.991612.08
836961西磁科技12.11-0.826.251572.39
872808曙光数创34.92-0.510.221521.27
836720吉冈精密7.52-3.594.001501.71
835305云创数据10.16-3.241.731437.01
870436大地电气10.67-1.663.081425.54
832978开特股份9.622.341.651416.84
835185贝特瑞17.13-0.700.081403.96
430139华岭股份8.90-0.340.591372.47
430564天润科技8.780.004.351301.40
830799艾融软件9.260.001.121254.09
832876慧为智能7.94-4.113.971207.89
835368连城数控23.98-2.240.371140.84
837663明阳科技9.463.843.881115.58
835207众诚科技6.61-3.922.951090.27
430047诺思兰德13.535.050.491082.86
836699海达尔17.36-1.644.901073.72
835985海泰新能5.03-3.271.561055.22
834415恒拓开源4.98-2.351.501041.27
838402硅烷科技6.40-2.880.381023.78
838163方大新材14.75-1.141.151016.95
834475三友科技7.03-1.403.05984.70
836221易实精密10.83-4.162.08939.76
832023田野股份2.37-4.051.58937.11
831167鑫汇科11.612.653.24934.77
836239长虹能源16.391.301.12912.16
833284灵鸽科技5.925.713.67906.69
873570坤博精工21.76-3.722.96906.18
836414欧普泰5.70-4.363.12846.22
430476海能技术7.91-2.221.66843.06
833454同心传动6.91-3.091.92806.26
872541铁大科技4.752.811.87798.10
835579机科股份12.29-1.761.67790.31
832469富恒新材7.43-1.461.41788.62
873576天力复合16.721.151.42779.84
834770艾能聚5.03-4.192.21738.37
833427华维设计8.35-1.881.76716.98
838275驱动力3.03-5.312.53697.45
839790联迪信息6.75-1.751.88692.56
832225利通科技8.10-1.941.22685.73
831627力王股份7.23-4.113.47681.44
430418苏轴股份12.32-1.600.75662.47
870299灿能电力5.94-3.413.72654.66
839493并行科技39.86-2.020.61633.54
870508丰安股份7.56-3.453.15627.94
832149利尔达3.50-0.851.54621.32
833533骏创科技11.68-1.771.44610.77
872351华光源海5.68-2.243.05609.13
873152天宏锂电6.98-2.241.54606.85
873001纬达光电7.13-1.792.11585.17
837006晟楠科技10.65-3.011.77579.19
873726卓兆点胶15.25-3.661.86566.83
430478峆一药业11.58-2.691.39553.06
839680广道数字10.95-0.731.08551.07
833509同惠电子7.410.410.89539.95
870726鸿智科技9.98-2.823.29532.76
871642通易航天6.09-3.331.57531.52
832566梓橦宫6.922.520.69528.83
430489佳先股份5.87-2.651.02522.61
834033康普化学16.67-0.300.36497.36
835857百甲科技3.100.001.34493.22
836826盖世食品4.54-2.161.73492.83
871478巨能股份11.48-1.291.81484.06
430425乐创技术9.76-2.011.20481.65
831906舜宇精工9.76-0.411.48476.39
837242建邦科技13.250.381.02473.16
831010凯添燃气3.56-1.930.82471.48
836433大唐药业3.81-1.300.71460.23
836149旭杰科技5.05-3.441.86453.88
830974凯大催化4.90-3.160.85449.86
833580科创新材5.10-1.351.58447.40
872374云里物里8.77-2.011.67446.35
873703广厦环能14.22-1.250.93438.14
836208青矩技术23.52-6.481.17434.67
832522纳科诺尔11.72-2.820.55428.68
837023芭薇股份9.58-3.521.31413.64
833230欧康医药8.70-2.582.50412.28
832110雷特科技17.33-4.251.95409.08
834407驰诚股份7.97-4.891.93404.05
832000安徽凤凰7.46-1.841.14403.52
836077吉林碳谷9.14-2.660.14398.15
831396许昌智能4.74-2.070.94393.34
833914远航精密7.69-0.770.50385.56
835670数字人9.38-0.210.60374.97
834599同力股份7.38-2.120.22371.34
833455汇隆活塞3.86-0.771.87367.39
833523德瑞锂电10.31-1.900.58365.39
831768拾比佰3.86-2.771.22361.83
430017星昊医药10.57-1.210.43357.86
831370新安洁1.85-3.650.72356.50
832786骑士乳业4.30-2.270.83341.07
871981晶赛科技9.16-2.450.98335.56
873167新赣江9.50-1.761.76331.55
838837华原股份5.03-3.081.40326.57
831087秋乐种业5.96-1.650.34324.07
837403康农种业8.82-2.541.32322.71
873169七丰精工5.26-3.131.19320.32
831278泰德股份4.07-1.690.80319.87
870976视声智能8.61-2.161.43318.74
838924广脉科技7.19-1.100.69311.70
430718合肥高科8.89-3.261.42310.82
831304迪尔化工6.22-0.320.62305.44
872931无锡鼎邦7.28-1.491.67290.97
873706铁拓机械8.36-1.761.64290.76
871553凯腾精工3.42-2.010.92288.41
871245威博液压10.32-3.101.13287.76
838171邦德股份9.750.520.57285.37
834062科润智控4.80-1.440.46285.08
833751惠同新材7.86-1.130.78282.00
430300辰光医疗6.59-2.510.70277.38
872925锦好医疗11.44-2.140.43268.63
833394民士达12.62-2.020.48262.40
871857泓禧科技10.57-2.130.32253.98
872895花溪科技7.420.411.88253.82
830964润农节水2.77-0.360.50249.46
834682球冠电缆4.61-1.500.51247.03
835640富士达12.21-1.210.11245.02
831152昆工科技8.28-1.900.34235.72
830946森萱医药5.95-2.140.09235.58
833429康比特10.42-2.620.27232.61
832089禾昌聚合8.590.940.29230.41
833075柏星龙10.59-2.040.87228.06
873679前进科技11.57-1.531.20227.58
832885星辰科技4.92-1.400.53227.14
836395朗鸿科技6.53-1.360.54224.64
837344三元基因13.99-1.130.14216.84
831175派诺科技10.28-0.960.54215.26
430556雅达股份3.83-2.050.69212.48
833819颖泰生物2.88-1.030.06210.77
871694中裕科技9.96-2.160.80198.44
836504博迅生物10.97-2.751.43197.26
873690捷众科技11.20-0.090.96195.71
838971天马新材9.180.000.25191.14
839719宁新新材8.33-0.830.35191.05
830779武汉蓝电18.81-2.890.69187.38
836892广咨国际7.54-1.050.19185.93
833266生物谷7.96-1.360.30184.52
834950迅安科技11.172.481.06182.43
832662方盛股份8.56-2.390.87182.22
835892中科美菱8.01-0.870.81181.78
833943优机股份6.89-1.990.63180.71
839725惠丰钻石8.99-2.810.44168.67
873527夜光明6.77-1.740.69168.10
835184国源科技5.05-1.370.37163.36
831689克莱特9.59-1.030.47159.93
835174五新隧装15.84-0.880.19157.56
838227美登科技18.20-1.520.78150.39
834639晨光电缆3.78-0.530.34150.24
830896旺成科技6.31-3.660.90146.95
832278鹿得医疗4.76-1.650.40145.88
830809安达科技3.68-1.340.12144.59
831195三祥科技7.05-0.700.51141.89
873665科强股份7.18-0.420.51141.47
839371欧福蛋业4.06-1.220.64140.89
838810春光药装5.33-1.480.98134.74
835179凯德石英16.180.120.14134.11
832175东方碳素8.14-0.610.27132.96
831856浩淼科技4.311.650.64132.35
830879基康仪器7.19-1.100.35131.06
834058华洋赛车15.83-1.800.59130.94
836260中寰股份6.020.330.52130.10
838262太湖雪9.66-1.130.84129.02
833873中设咨询2.77-1.770.42128.07
833781瑞奇智造3.87-3.010.35124.02
837174宏裕包材7.91-2.220.73119.26
870199倍益康10.12-2.030.31115.90
873132泰鹏智能7.55-1.310.65115.28
873833美心翼申7.80-2.500.46115.28
836422润普食品4.83-1.830.42113.71
870866绿亨科技5.080.400.33112.85
834765美之高5.92-1.820.42109.61
832419路斯股份6.85-2.420.17109.56
831445龙竹科技4.06-0.980.28104.88
832802保丽洁7.94-0.750.80101.63
835237力佳科技10.17-1.740.23101.63
836547无锡晶海13.24-1.050.31100.62
831039国义招标5.00-1.770.1396.48
836675秉扬科技5.41-0.370.2291.61
836807奔朗新材4.50-0.660.2191.04
831834三维股份4.42-0.900.6188.27
834014特瑞斯7.00-1.820.2684.47
832471美邦科技9.090.000.3384.30
871396常辅股份8.86-1.120.2179.46
836263中航泰达3.88-1.270.1873.70
834261一诺威6.60-0.750.0972.06
832651天罡股份12.83-1.310.3568.75
830832齐鲁华信3.85-1.530.1467.48
836419万德股份6.77-0.290.2567.03
839792东和新材5.31-0.930.2264.29
836957汉维科技5.72-3.380.3858.52
836871派特尔5.41-1.990.2756.38
830839万通液压8.79-1.570.1054.17
832735德源药业22.30-0.040.0353.13
836270天铭科技6.97-0.570.0951.09
836717瑞星股份4.65-1.900.3149.33
836942恒立钻具7.68-2.040.1947.75
831305海希通讯9.98-1.090.0446.42
839273一致魔芋9.38-1.160.1846.26
430685新芝生物7.17-1.100.1446.14
832145恒合股份4.55-0.440.2141.75
839729永顺生物5.09-0.200.1041.41
831855浙江大农7.38-0.540.2741.31
872392佳合科技7.93-1.730.2732.51
870656海昇药业13.55-0.220.1531.54
873339恒太照明3.83-0.520.0529.45
831726朱老六7.38-0.810.0727.13

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
相关股票:
好投资评级:
好价格评级:
证券之星估值分析提示三维股份盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-