首页 - 股票 - 证券要闻 - 正文

北交所成交活跃股:10股换手率超10%

来源:证券时报网 2024-07-08 16:17:33
关注证券之星官方微博:

(原标题:北交所成交活跃股:10股换手率超10%)

7月8日,北交所个股合计成交量2.66亿股,成交额23.31亿元,成交额相对上一交易日减少1.97亿元,个股来看,收盘上涨的共11只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有11只,占可交易个股的4.42%,收盘涨幅居前的有海能技术、万达轴承、沪江材料,分别上涨14.56%、7.76%、6.47%。收盘股价下跌的有236只,跌幅居前的有汇隆活塞、丰安股份、恒进感应等,分别下跌11.45%、10.47%、9.22%。

成交方面,全天成交额超5000万元的股票共有7只,成交额居前的北交所股票有则成电子、锦波生物、亿能电力等,成交额分别为1.32亿元、7964.84万元、7315.76万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,2股换手率超20%,换手率在5%~10%之间的有16只,换手率在1%~5%之间的有106只。全天换手率居前的股票有万达轴承、九菱科技、亿能电力等,换手率分别为27.09%、21.64%、16.81%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837821则成电子15.43-7.7216.2313231.04
832982锦波生物164.130.201.567964.84
837046亿能电力9.704.0816.817315.76
837092汉鑫科技27.00-8.549.896684.16
920002万达轴承50.397.7627.096165.43
873806云星宇8.17-6.209.666091.60
838701豪声电子12.95-4.2915.175104.60
833171国航远洋3.70-4.644.874005.40
873305九菱科技10.63-7.7321.643854.67
873593鼎智科技17.55-6.703.743767.69
430510丰光精密10.58-4.944.053750.94
870204沪江材料7.906.479.533686.65
872808曙光数创33.70-6.390.543640.47
838670恒进感应7.58-9.226.963630.34
872953国子软件11.50-8.3710.983378.72
833030立方控股10.13-3.5214.113252.16
873122中纺标35.16-0.284.093003.81
873223荣亿精密3.254.5010.722950.89
835438戈碧迦11.48-5.593.032666.50
837748路桥信息13.60-8.2913.892647.07
871634新威凌10.180.897.662639.00
871753天纺标22.75-1.693.532557.82
831526凯华材料16.83-3.335.882536.80
836247华密新材12.52-5.655.122495.14
833346威贸电子10.80-4.517.992386.38
837592华信永道14.09-4.289.422295.17
870357雅葆轩13.094.304.942141.73
430198微创光电5.123.855.942120.00
430564天润科技8.43-6.337.232081.67
833455汇隆活塞3.79-11.4510.772033.79
839167同享科技13.75-6.212.141950.05
873693阿为特20.75-5.854.011891.05
835368连城数控23.65-6.340.591831.04
870508丰安股份8.12-10.478.081751.85
831370新安洁1.93-6.313.361728.04
830799艾融软件9.00-4.861.551712.69
836699海达尔17.09-4.847.311638.26
834415恒拓开源4.82-6.232.401618.74
835508殷图网联12.53-7.464.751581.67
872190雷神科技12.96-4.712.251568.53
837212智新电子6.46-5.424.461528.56
430047诺思兰德11.20-5.880.781517.37
834021流金科技3.04-5.002.051501.76
835207众诚科技7.08-5.853.501415.74
832876慧为智能7.74-6.974.671391.47
836433大唐药业3.79-2.072.141389.72
838402硅烷科技6.31-6.240.511376.68
831641格利尔5.77-8.278.751352.91
430478峆一药业11.62-0.093.131280.08
835579机科股份11.85-5.952.661229.96
430425乐创技术9.50-7.053.021207.06
839680广道数字10.52-6.242.391200.53
835185贝特瑞16.94-2.530.061185.43
832149利尔达3.38-6.632.991173.32
836961西磁科技11.98-5.675.371151.55
835305云创数据9.98-1.961.341099.28
873570坤博精工21.53-6.113.541084.08
836239长虹能源15.20-2.751.421083.95
430139华岭股份8.55-3.720.471071.65
839790联迪信息6.49-6.892.961071.06
836720吉冈精密7.09-6.342.931055.11
834033康普化学16.71-3.130.721010.87
833230欧康医药8.70-5.136.011010.69
871478巨能股份11.61-5.303.57971.20
835670数字人9.10-3.601.59966.96
831396许昌智能4.75-4.812.23949.57
839493并行科技40.08-4.570.88936.60
831627力王股份7.02-5.654.83920.18
832469富恒新材7.41-3.011.61910.43
430090同辉信息2.50-4.212.07898.47
870299灿能电力6.241.464.86888.03
832522纳科诺尔11.45-4.821.13863.95
871642通易航天6.19-6.502.46846.98
837006晟楠科技10.86-3.892.50837.47
836826盖世食品4.43-6.932.89822.87
871981晶赛科技9.15-6.732.37817.91
873167新赣江9.30-6.914.31814.21
831152昆工科技8.21-4.091.17814.13
834599同力股份7.35-4.550.48807.20
873703广厦环能13.91-3.541.73803.57
872374云里物里8.11-7.843.11790.56
832023田野股份2.30-3.771.38789.70
838030德众汽车3.00-5.362.62780.57
832171志晟信息5.60-4.762.02770.45
870726鸿智科技9.81-5.494.78768.77
873001纬达光电6.83-4.482.84755.52
833575康乐卫士20.340.000.20752.84
832491奥迪威10.74-2.540.56695.50
835985海泰新能4.92-3.341.04692.39
832885星辰科技4.80-7.161.59671.41
831087秋乐种业5.81-3.970.67629.15
872931无锡鼎邦7.39-2.763.50617.74
830779武汉蓝电19.07-6.662.18607.03
837023芭薇股份9.98-4.221.82603.08
835174五新隧装15.68-2.550.73600.79
832225利通科技8.17-5.221.04596.89
830946森萱医药5.95-3.880.23594.32
871263莱赛激光8.53-6.983.08581.84
831768拾比佰4.120.241.82576.88
834770艾能聚4.88-5.431.75575.27
430418苏轴股份11.89-2.140.67573.50
430489佳先股份5.87-2.981.12573.49
836221易实精密10.52-3.041.84567.52
833533骏创科技11.24-4.011.40567.18
831195三祥科技6.85-5.652.03556.09
831175派诺科技10.31-4.981.37550.74
831906舜宇精工9.20-4.961.76549.25
833454同心传动6.65-2.211.34541.31
835640富士达12.15-3.570.25539.93
430476海能技术8.5014.561.03526.57
873576天力复合15.77-5.911.00523.37
833523德瑞锂电9.93-3.690.85521.06
833751惠同新材7.68-1.661.43507.11
832662方盛股份8.50-4.822.35497.87
832978开特股份9.04-3.000.61496.85
873679前进科技11.24-5.782.64492.82
839725惠丰钻石9.22-6.401.22480.52
831961创远信科8.42-3.110.50446.03
832786骑士乳业4.30-3.151.08444.57
836077吉林碳谷9.04-4.030.15425.16
870199倍益康9.83-3.061.14422.15
832000安徽凤凰7.54-2.961.18421.08
873152天宏锂电6.81-1.021.08415.90
831832科达自控10.30-4.540.64413.39
837403康农种业8.85-2.211.65407.24
873726卓兆点胶15.40-2.651.31405.61
839371欧福蛋业4.01-2.911.82401.92
834062科润智控4.80-1.640.64401.02
430017星昊医药10.46-2.430.48398.50
831304迪尔化工6.11-0.650.83395.52
832110雷特科技17.57-2.121.85391.86
873706铁拓机械8.44-4.852.10382.47
833394民士达12.65-2.620.69377.73
836892广咨国际7.55-5.740.36370.57
836414欧普泰5.47-6.341.40367.55
839946华阳变速2.80-4.441.29362.63
873690捷众科技10.77-4.611.81360.79
833427华维设计8.41-4.430.86351.46
871245威博液压10.25-2.571.40347.75
870976视声智能8.43-3.991.54345.60
837663明阳科技8.67-5.041.28342.59
873527夜光明6.60-2.221.44342.58
838837华原股份4.95-4.071.49341.91
832278鹿得医疗4.56-3.800.96333.75
835892中科美菱7.75-4.201.50331.08
837242建邦科技11.99-0.660.77325.53
871857泓禧科技10.33-4.790.41323.44
831278泰德股份3.83-4.010.82312.06
430556雅达股份3.76-4.331.03310.49
833580科创新材4.96-4.251.07302.17
872541铁大科技4.55-4.210.71298.94
831167鑫汇科10.29-3.561.12296.26
838171邦德股份9.42-4.070.60295.46
833266生物谷7.73-2.280.49294.61
871553凯腾精工3.29-2.660.97294.19
873169七丰精工5.22-4.401.09291.60
833429康比特9.97-0.600.36289.26
834682球冠电缆4.61-2.330.58277.89
838275驱动力2.84-1.731.09277.16
872351华光源海5.81-2.351.33274.29
832566梓橦宫6.55-2.380.37274.03
833819颖泰生物2.85-3.390.08272.28
836547无锡晶海13.10-3.110.86272.08
430718合肥高科9.07-0.111.24270.72
834950迅安科技10.74-2.361.60269.41
832419路斯股份6.70-4.290.42266.08
870436大地电气10.68-1.110.55259.97
836395朗鸿科技6.56-0.760.61258.82
830964润农节水2.72-3.200.50245.51
835857百甲科技3.01-3.220.70245.03
831689克莱特9.59-1.840.70242.07
835184国源科技4.80-4.190.58241.80
838971天马新材8.54-2.950.33240.11
839719宁新新材8.20-0.120.43236.05
834058华洋赛车15.65-1.261.05234.74
838924广脉科技6.82-4.080.53233.71
831834三维股份4.36-4.601.61232.76
833781瑞奇智造3.87-4.210.65231.15
831010凯添燃气3.56-2.730.39226.18
430300辰光医疗6.64-4.600.54218.74
873833美心翼申7.45-3.620.91217.01
833075柏星龙10.70-2.280.81215.16
836807奔朗新材4.45-3.470.49213.80
833284灵鸽科技5.43-3.550.92212.97
833914远航精密7.55-2.080.28212.12
830809安达科技3.66-2.400.17210.07
838262太湖雪9.37-5.351.41208.68
872895花溪科技6.87-3.511.62207.75
872925锦好医疗11.110.000.33201.38
836149旭杰科技5.13-3.210.80197.65
836270天铭科技6.82-5.540.35197.17
836263中航泰达3.80-3.310.50196.67
833509同惠电子6.97-1.410.33193.69
835237力佳科技9.81-4.480.43193.58
830839万通液压8.93-4.080.33192.05
832471美邦科技8.80-0.680.75188.70
832089禾昌聚合8.48-1.170.24187.95
832175东方碳素7.98-1.120.39186.51
838810春光药装5.42-5.901.29182.89
430685新芝生物6.99-3.320.57179.58
834014特瑞斯6.89-0.290.55176.58
837174宏裕包材8.07-3.121.05174.26
873665科强股份7.06-2.350.63173.97
873132泰鹏智能7.39-3.520.98171.90
871970大禹生物6.86-0.580.36171.04
830974凯大催化4.59-2.340.34170.73
833873中设咨询2.72-2.510.55164.52
836504博迅生物11.13-4.871.13158.89
831039国义招标4.94-1.790.21158.87
838163方大新材15.23-1.300.17156.13
834639晨光电缆3.79-1.560.34152.53
839792东和新材5.17-3.900.53151.01
837344三元基因14.00-3.180.09150.71
836260中寰股份5.64-2.590.63150.37
871694中裕科技10.23-1.730.59149.72
836675秉扬科技5.36-2.900.34140.97
830879基康仪器7.35-3.920.35136.42
836942恒立钻具7.65-4.020.52136.11
834261一诺威6.48-1.070.16132.58
834407驰诚股份8.27-3.730.61130.14
831856浩淼科技4.25-3.630.62128.84
835179凯德石英15.86-0.560.13126.30
834765美之高5.75-1.370.49125.27
836717瑞星股份4.55-3.190.80122.81
832802保丽洁7.74-3.610.99122.60
830896旺成科技6.20-3.880.75119.90
833943优机股份6.98-2.920.41119.38
836208青矩技术32.47-4.500.32116.54
831726朱老六7.26-1.090.28113.95
832651天罡股份13.04-1.510.55109.90
871396常辅股份8.82-3.400.28103.27
831445龙竹科技4.02-1.470.28102.87
836419万德股份6.71-1.180.39102.21
872392佳合科技7.72-3.260.8195.68
836422润普食品4.75-2.060.3594.89
832145恒合股份4.45-3.890.4693.82
873339恒太照明3.71-2.370.1793.73
870656海昇药业13.15-0.380.4391.34
839729永顺生物5.00-1.960.2184.63
839273一致魔芋9.34-2.200.3383.82
831855浙江大农7.11-3.790.5582.53
838227美登科技17.86-2.780.4382.06
832735德源药业22.34-0.710.0577.20
836871派特尔5.35-3.250.3267.47
836957汉维科技5.58-3.290.4467.22
870866绿亨科技4.95-2.940.1861.34
834475三友科技6.46-1.220.2058.68
830832齐鲁华信3.87-1.780.1050.46
831305海希通讯9.88-1.000.0334.03

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

微信
扫描二维码
关注
证券之星微信
APP下载
相关股票:
好投资评级:
好价格评级:
证券之星估值分析提示三维股份盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-