深市价格创3月新高股(85只)
来源:巨灵信息
2020-05-18 23:40:23
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000403 | 双林生物 | 47.7100 | 47.7100 | 47.7100 | 47.7100 | 10.0069 |
2 | 000423 | 东阿阿胶 | 32.6000 | 33.2200 | 33.7800 | 32.5500 | 2.2783 |
3 | 000564 | 供销大集 | 3.4000 | 3.8400 | 3.8400 | 3.2500 | 10.0287 |
4 | 000568 | 泸州老窖 | 87.5600 | 89.5000 | 90.6600 | 87.0200 | 2.2156 |
5 | 000582 | 北部湾港 | 10.1100 | 9.8100 | 10.1100 | 9.5000 | 6.7465 |
6 | 000596 | 古井贡酒 | 148.1900 | 152.3000 | 154.1000 | 146.6000 | 2.7735 |
7 | 000661 | 长春高新 | 643.3300 | 662.0000 | 665.9800 | 635.0200 | 3.1956 |
8 | 000851 | 高鸿股份 | 8.0100 | 8.2100 | 8.4800 | 7.7300 | 1.6089 |
9 | 000858 | 五粮液 | 145.0000 | 151.1900 | 152.4600 | 144.6000 | 4.1110 |
10 | 000877 | 天山股份 | 13.6000 | 12.6300 | 13.8500 | 12.6300 | -1.4821 |
11 | 000975 | 银泰黄金 | 16.5800 | 17.4700 | 17.6600 | 16.4700 | 8.4420 |
12 | 000987 | 越秀金控 | 11.7000 | 12.0900 | 12.7500 | 11.4700 | 3.6878 |
13 | 001914 | 招商积余 | 31.8300 | 32.3700 | 33.4800 | 31.4500 | 1.6965 |
14 | 002013 | 中航机电 | 8.4000 | 8.6500 | 8.8600 | 8.3300 | 3.4689 |
15 | 002046 | 轴研科技 | 12.0100 | 12.0800 | 12.7600 | 11.3400 | 1.0879 |
16 | 002049 | 紫光国微 | 71.5000 | 68.5000 | 73.2600 | 68.1800 | -2.3938 |
17 | 002084 | 海鸥住工 | 6.2000 | 6.5500 | 6.7500 | 6.1600 | 1.8663 |
18 | 002107 | 沃华医药 | 14.5500 | 14.5000 | 14.9600 | 13.9100 | 3.2764 |
19 | 002120 | 韵达股份 | 33.4000 | 33.6500 | 34.1900 | 32.6000 | 3.7940 |
20 | 002127 | 南极电商 | 16.9900 | 16.5900 | 17.3300 | 16.3600 | -0.4799 |
21 | 002204 | 大连重工 | 5.0300 | 5.3000 | 5.3000 | 4.8300 | 9.9585 |
22 | 002216 | 三全食品 | 23.3500 | 24.2500 | 24.8800 | 23.1100 | 3.8989 |
23 | 002299 | 圣农发展 | 26.1000 | 26.2600 | 27.0900 | 25.7200 | 0.5745 |
24 | 002397 | 梦洁股份 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | 9.9573 |
25 | 002400 | 省广集团 | 7.5900 | 7.4000 | 7.8900 | 7.1600 | 2.3513 |
26 | 002410 | 广联达 | 52.0000 | 55.0500 | 56.2700 | 51.8700 | 7.1846 |
27 | 002532 | 新界泵业 | 6.7500 | 6.6100 | 6.9000 | 6.5900 | -1.3433 |
28 | 002557 | 洽洽食品 | 52.8800 | 55.4000 | 56.2900 | 52.7000 | 5.7858 |
29 | 002568 | 百润股份 | 45.1500 | 45.0400 | 46.6800 | 44.6800 | -0.3981 |
30 | 002570 | 贝因美 | 6.3700 | 6.7600 | 6.8900 | 6.2600 | 5.9561 |
31 | 002581 | 未名医药 | 29.9200 | 26.9100 | 31.6000 | 26.9100 | -10.0000 |
32 | 002690 | 美亚光电 | 44.3000 | 45.7700 | 45.9500 | 43.8400 | 3.5755 |
33 | 002695 | 煌上煌 | 24.6800 | 25.7900 | 26.0000 | 24.5800 | 4.3285 |
34 | 002697 | 红旗连锁 | 9.9600 | 10.5700 | 10.8000 | 9.9600 | 5.5944 |
35 | 002702 | 海欣食品 | 6.4200 | 6.8400 | 7.1000 | 6.3400 | 5.7187 |
36 | 002705 | 新宝股份 | 30.8300 | 31.6700 | 32.7000 | 29.7200 | 1.1821 |
37 | 002723 | 金莱特 | 16.2600 | 17.1800 | 17.5300 | 15.8800 | 7.6441 |
38 | 002727 | 一心堂 | 27.6600 | 29.0000 | 29.4800 | 27.0800 | 6.6569 |
39 | 002735 | 王子新材 | 20.1500 | 22.0300 | 22.0300 | 20.1300 | 9.9850 |
40 | 002749 | 国光股份 | 14.6700 | 14.6000 | 14.8200 | 14.3000 | -0.7478 |
41 | 002760 | 凤形股份 | 21.9200 | 22.2200 | 23.5000 | 21.3000 | 2.7277 |
42 | 002767 | 先锋电子 | 13.9500 | 14.1100 | 14.2500 | 13.5600 | 4.2868 |
43 | 002772 | 众兴菌业 | 8.5100 | 9.1000 | 9.1000 | 8.3200 | 10.0363 |
44 | 002798 | 帝欧家居 | 32.9700 | 33.5100 | 34.6900 | 31.8500 | 3.7140 |
45 | 002810 | 山东赫达 | 21.9000 | 21.5200 | 22.5700 | 21.4200 | -0.8295 |
46 | 002821 | 凯莱英 | 198.7100 | 205.7900 | 207.9700 | 197.7200 | 4.0921 |
47 | 002827 | 高争民爆 | 10.9900 | 9.9500 | 11.0400 | 9.9400 | -1.4851 |
48 | 002847 | 盐津铺子 | 89.3100 | 92.5600 | 94.8800 | 87.5500 | 4.0351 |
49 | 002851 | 麦格米特 | 25.1500 | 26.8500 | 27.6800 | 25.1500 | 4.5968 |
50 | 002852 | 道道全 | 15.1500 | 15.7100 | 16.6300 | 15.1500 | 1.8146 |
51 | 002891 | 中宠股份 | 30.8200 | 32.0000 | 33.0000 | 30.6000 | 2.6299 |
52 | 002918 | 蒙娜丽莎 | 27.5000 | 28.7300 | 29.9100 | 27.4800 | 4.9689 |
53 | 002946 | 新乳业 | 13.6300 | 14.2800 | 14.6700 | 13.6100 | 4.1575 |
54 | 200869 | 张裕B | 14.9200 | 15.1800 | 15.4000 | 14.8100 | 1.8792 |
55 | 300003 | 乐普医疗 | 39.8500 | 40.6000 | 41.3800 | 39.5400 | 2.2670 |
56 | 300009 | 安科生物 | 19.2000 | 20.2000 | 20.3900 | 19.1800 | 4.1237 |
57 | 300015 | 爱尔眼科 | 47.5000 | 49.1000 | 49.7500 | 47.1000 | 2.8488 |
58 | 300041 | 回天新材 | 17.0900 | 16.5300 | 17.4000 | 16.3200 | -3.8394 |
59 | 300122 | 智飞生物 | 80.7500 | 83.4700 | 85.2000 | 79.8700 | 2.2290 |
60 | 300124 | 汇川技术 | 35.1200 | 35.1400 | 35.6900 | 34.7900 | 0.0569 |
61 | 300138 | 晨光生物 | 11.3400 | 11.4000 | 11.6300 | 11.2000 | 1.6043 |
62 | 300142 | 沃森生物 | 42.6500 | 43.4900 | 44.3300 | 42.2800 | 1.9695 |
63 | 300298 | 三诺生物 | 20.7200 | 20.7000 | 21.2100 | 20.2000 | -0.4808 |
64 | 300326 | 凯利泰 | 28.0300 | 28.7200 | 29.2800 | 27.7700 | 2.1337 |
65 | 300347 | 泰格医药 | 81.0200 | 83.8500 | 85.0800 | 80.6300 | 3.2000 |
66 | 300374 | 恒通科技 | 9.5900 | 9.7300 | 9.7800 | 9.5400 | 1.5658 |
67 | 300452 | 山河药辅 | 29.6800 | 27.9900 | 29.7800 | 26.9000 | -4.0781 |
68 | 300463 | 迈克生物 | 46.4300 | 47.6700 | 48.7800 | 45.3000 | 7.4375 |
69 | 300489 | 中飞股份 | 45.1000 | 43.7000 | 45.4500 | 42.0800 | 0.5754 |
70 | 300573 | 兴齐眼药 | 105.1200 | 111.3700 | 114.1000 | 105.1200 | 5.9859 |
71 | 300576 | 容大感光 | 67.0000 | 70.5300 | 70.5300 | 66.9400 | 9.9969 |
72 | 300601 | 康泰生物 | 141.0100 | 144.5500 | 146.8800 | 140.3700 | 1.9034 |
73 | 300607 | 拓斯达 | 76.3600 | 77.9900 | 79.5600 | 74.1800 | 3.9867 |
74 | 300633 | 开立医疗 | 34.6400 | 35.3000 | 36.0000 | 34.1200 | 3.6102 |
75 | 300653 | 正海生物 | 83.5700 | 92.0700 | 92.0700 | 83.5700 | 10.0000 |
76 | 300660 | 江苏雷利 | 18.6000 | 18.9500 | 18.9500 | 18.3100 | 9.9826 |
77 | 300661 | 圣邦股份 | 395.1400 | 372.0000 | 409.0000 | 360.0000 | -4.8715 |
78 | 300673 | 佩蒂股份 | 33.3400 | 34.3500 | 35.1000 | 33.3200 | 2.2626 |
79 | 300677 | 英科医疗 | 61.0800 | 62.4200 | 64.8800 | 59.3800 | 2.3279 |
80 | 300699 | 光威复材 | 57.6100 | 58.7300 | 59.5000 | 57.2000 | 3.0351 |
81 | 300712 | 永福股份 | 17.0000 | 17.8600 | 17.8600 | 16.7400 | 9.9754 |
82 | 300748 | 金力永磁 | 37.9200 | 37.0700 | 38.4800 | 36.1000 | 4.0707 |
83 | 300767 | 震安科技 | 95.2500 | 102.4200 | 102.4200 | 92.2000 | 9.9989 |
84 | 300783 | 三只松鼠 | 84.5000 | 89.0500 | 91.5900 | 83.2300 | 3.8484 |
85 | 300792 | 壹网壹创 | 345.0000 | 349.0000 | 359.9900 | 340.1000 | 0.9838 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年