首页 - 数据 - 资金动向 - 正文

深市价格创3月新高股(85只)

来源:巨灵信息 2020-05-18 23:40:23
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000403双林生物47.710047.710047.710047.710010.0069
2000423东阿阿胶32.600033.220033.780032.55002.2783
3000564供销大集3.40003.84003.84003.250010.0287
4000568泸州老窖87.560089.500090.660087.02002.2156
5000582北部湾港10.11009.810010.11009.50006.7465
6000596古井贡酒148.1900152.3000154.1000146.60002.7735
7000661长春高新643.3300662.0000665.9800635.02003.1956
8000851高鸿股份8.01008.21008.48007.73001.6089
9000858五粮液145.0000151.1900152.4600144.60004.1110
10000877天山股份13.600012.630013.850012.6300-1.4821
11000975银泰黄金16.580017.470017.660016.47008.4420
12000987越秀金控11.700012.090012.750011.47003.6878
13001914招商积余31.830032.370033.480031.45001.6965
14002013中航机电8.40008.65008.86008.33003.4689
15002046轴研科技12.010012.080012.760011.34001.0879
16002049紫光国微71.500068.500073.260068.1800-2.3938
17002084海鸥住工6.20006.55006.75006.16001.8663
18002107沃华医药14.550014.500014.960013.91003.2764
19002120韵达股份33.400033.650034.190032.60003.7940
20002127南极电商16.990016.590017.330016.3600-0.4799
21002204大连重工5.03005.30005.30004.83009.9585
22002216三全食品23.350024.250024.880023.11003.8989
23002299圣农发展26.100026.260027.090025.72000.5745
24002397梦洁股份7.73007.73007.73007.73009.9573
25002400省广集团7.59007.40007.89007.16002.3513
26002410广联达52.000055.050056.270051.87007.1846
27002532新界泵业6.75006.61006.90006.5900-1.3433
28002557洽洽食品52.880055.400056.290052.70005.7858
29002568百润股份45.150045.040046.680044.6800-0.3981
30002570贝因美6.37006.76006.89006.26005.9561
31002581未名医药29.920026.910031.600026.9100-10.0000
32002690美亚光电44.300045.770045.950043.84003.5755
33002695煌上煌24.680025.790026.000024.58004.3285
34002697红旗连锁9.960010.570010.80009.96005.5944
35002702海欣食品6.42006.84007.10006.34005.7187
36002705新宝股份30.830031.670032.700029.72001.1821
37002723金莱特16.260017.180017.530015.88007.6441
38002727一心堂27.660029.000029.480027.08006.6569
39002735王子新材20.150022.030022.030020.13009.9850
40002749国光股份14.670014.600014.820014.3000-0.7478
41002760凤形股份21.920022.220023.500021.30002.7277
42002767先锋电子13.950014.110014.250013.56004.2868
43002772众兴菌业8.51009.10009.10008.320010.0363
44002798帝欧家居32.970033.510034.690031.85003.7140
45002810山东赫达21.900021.520022.570021.4200-0.8295
46002821凯莱英198.7100205.7900207.9700197.72004.0921
47002827高争民爆10.99009.950011.04009.9400-1.4851
48002847盐津铺子89.310092.560094.880087.55004.0351
49002851麦格米特25.150026.850027.680025.15004.5968
50002852道道全15.150015.710016.630015.15001.8146
51002891中宠股份30.820032.000033.000030.60002.6299
52002918蒙娜丽莎27.500028.730029.910027.48004.9689
53002946新乳业13.630014.280014.670013.61004.1575
54200869张裕B14.920015.180015.400014.81001.8792
55300003乐普医疗39.850040.600041.380039.54002.2670
56300009安科生物19.200020.200020.390019.18004.1237
57300015爱尔眼科47.500049.100049.750047.10002.8488
58300041回天新材17.090016.530017.400016.3200-3.8394
59300122智飞生物80.750083.470085.200079.87002.2290
60300124汇川技术35.120035.140035.690034.79000.0569
61300138晨光生物11.340011.400011.630011.20001.6043
62300142沃森生物42.650043.490044.330042.28001.9695
63300298三诺生物20.720020.700021.210020.2000-0.4808
64300326凯利泰28.030028.720029.280027.77002.1337
65300347泰格医药81.020083.850085.080080.63003.2000
66300374恒通科技9.59009.73009.78009.54001.5658
67300452山河药辅29.680027.990029.780026.9000-4.0781
68300463迈克生物46.430047.670048.780045.30007.4375
69300489中飞股份45.100043.700045.450042.08000.5754
70300573兴齐眼药105.1200111.3700114.1000105.12005.9859
71300576容大感光67.000070.530070.530066.94009.9969
72300601康泰生物141.0100144.5500146.8800140.37001.9034
73300607拓斯达76.360077.990079.560074.18003.9867
74300633开立医疗34.640035.300036.000034.12003.6102
75300653正海生物83.570092.070092.070083.570010.0000
76300660江苏雷利18.600018.950018.950018.31009.9826
77300661圣邦股份395.1400372.0000409.0000360.0000-4.8715
78300673佩蒂股份33.340034.350035.100033.32002.2626
79300677英科医疗61.080062.420064.880059.38002.3279
80300699光威复材57.610058.730059.500057.20003.0351
81300712永福股份17.000017.860017.860016.74009.9754
82300748金力永磁37.920037.070038.480036.10004.0707
83300767震安科技95.2500102.4200102.420092.20009.9989
84300783三只松鼠84.500089.050091.590083.23003.8484
85300792壹网壹创345.0000349.0000359.9900340.10000.9838
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-