深市价格创3月新高股(119只)
来源：巨灵信息
2020-04-23 23:40:36
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000006 | 深振业A | 5.0700 | 5.1000 | 5.2100 | 4.9900 | 0.1965 |
| 2 | 000010 | *ST美丽 | 3.9700 | 4.0100 | 4.1000 | 3.9500 | 1.7766 |
| 3 | 000019 | 深粮控股 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 10.0103 |
| 4 | 000023 | 深天地A | 20.2100 | 20.0200 | 20.9700 | 19.9900 | -2.0069 |
| 5 | 000061 | 农产品 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | 10.0264 |
| 6 | 000505 | 京粮控股 | 9.2900 | 10.3200 | 10.3200 | 9.2000 | 10.0213 |
| 7 | 000513 | 丽珠集团 | 43.8000 | 43.0700 | 44.9100 | 42.8300 | 2.1100 |
| 8 | 000525 | 红太阳 | 11.3000 | 11.0600 | 11.8000 | 11.0000 | -1.6014 |
| 9 | 000538 | 云南白药 | 86.2700 | 87.6000 | 88.7700 | 86.2500 | 1.5652 |
| 10 | 000564 | 供销大集 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 9.9138 |
| 11 | 000582 | 北部湾港 | 9.9100 | 9.6200 | 10.0000 | 9.6200 | -1.9368 |
| 12 | 000598 | 兴蓉环境 | 4.9600 | 4.9100 | 4.9600 | 4.9000 | -0.4057 |
| 13 | 000631 | 顺发恒业 | 3.1200 | 3.1400 | 3.1600 | 3.0900 | 0.9646 |
| 14 | 000710 | 贝瑞基因 | 50.4500 | 49.4600 | 52.5000 | 47.7000 | 0.1215 |
| 15 | 000713 | 丰乐种业 | 11.9800 | 12.1900 | 12.7800 | 11.6500 | 4.9053 |
| 16 | 000737 | ST南风 | 2.9000 | 2.8400 | 2.9600 | 2.7800 | -2.0690 |
| 17 | 000760 | *ST斯太 | 1.7900 | 1.8800 | 1.8800 | 1.7800 | 5.0279 |
| 18 | 000789 | 万年青 | 13.4100 | 13.2000 | 13.4800 | 13.1800 | -1.6393 |
| 19 | 000848 | 承德露露 | 7.5000 | 7.3900 | 7.5700 | 7.3100 | -2.3778 |
| 20 | 000861 | 海印股份 | 2.8000 | 2.8300 | 2.9000 | 2.7800 | 1.0714 |
| 21 | 001914 | 招商积余 | 26.5700 | 28.2000 | 28.4700 | 26.3200 | 6.8182 |
| 22 | 002034 | 旺能环境 | 16.8700 | 16.8000 | 17.1700 | 16.5800 | -0.1783 |
| 23 | 002041 | 登海种业 | 13.8600 | 13.7800 | 15.3700 | 13.6000 | -3.4338 |
| 24 | 002047 | 宝鹰股份 | 5.6000 | 5.5500 | 5.7800 | 5.5300 | -0.1799 |
| 25 | 002066 | 瑞泰科技 | 9.0300 | 9.3400 | 9.4800 | 8.9500 | 3.2044 |
| 26 | 002083 | 孚日股份 | 8.1400 | 8.5900 | 8.6200 | 8.1400 | 5.0122 |
| 27 | 002100 | 天康生物 | 15.6000 | 15.4300 | 16.2800 | 15.4000 | -2.0939 |
| 28 | 002103 | 广博股份 | 5.3700 | 5.1600 | 5.4300 | 5.0700 | -4.7970 |
| 29 | 002104 | 恒宝股份 | 8.4800 | 8.8000 | 9.0800 | 8.3900 | 6.6667 |
| 30 | 002135 | 东南网架 | 9.8800 | 10.6400 | 10.6400 | 9.5000 | 10.0310 |
| 31 | 002152 | 广电运通 | 13.7000 | 13.4600 | 14.4600 | 12.9800 | 0.4478 |
| 32 | 002165 | 红宝丽 | 5.9200 | 6.4900 | 6.4900 | 5.6900 | 10.0000 |
| 33 | 002170 | 芭田股份 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 10.0000 |
| 34 | 002178 | 延华智能 | 5.3800 | 5.3300 | 5.6500 | 5.2000 | -2.0221 |
| 35 | 002204 | 大连重工 | 3.7000 | 4.0800 | 4.0800 | 3.6100 | 9.9730 |
| 36 | 002263 | *ST东南 | 2.3100 | 2.3000 | 2.3900 | 2.2800 | -1.2876 |
| 37 | 002277 | 友阿股份 | 4.1900 | 3.9300 | 4.2600 | 3.8900 | -3.4398 |
| 38 | 002306 | ST云网 | 3.1900 | 3.3600 | 3.3600 | 3.1900 | 5.0000 |
| 39 | 002385 | 大北农 | 9.6000 | 9.2000 | 9.8400 | 9.1100 | 0.6565 |
| 40 | 002400 | 省广集团 | 6.3300 | 5.6800 | 6.3800 | 5.5600 | -2.0690 |
| 41 | 002464 | 众应互联 | 8.1100 | 9.1300 | 9.1300 | 8.1100 | 10.0000 |
| 42 | 002480 | 新筑股份 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 10.0000 |
| 43 | 002481 | 双塔食品 | 15.1500 | 15.9700 | 15.9700 | 14.8000 | 9.9862 |
| 44 | 002492 | 恒基达鑫 | 6.1500 | 6.7300 | 6.7300 | 6.1200 | 9.9673 |
| 45 | 002493 | 荣盛石化 | 12.0600 | 11.9300 | 12.2300 | 11.8500 | -0.3342 |
| 46 | 002507 | 涪陵榨菜 | 35.8500 | 35.4800 | 36.9600 | 35.3100 | -0.1969 |
| 47 | 002511 | 中顺洁柔 | 17.2300 | 17.6500 | 17.7100 | 17.1700 | 2.3188 |
| 48 | 002515 | 金字火腿 | 6.6200 | 6.5400 | 7.0800 | 6.4000 | -1.2085 |
| 49 | 002539 | 云图控股 | 6.2200 | 6.1200 | 6.4500 | 6.0200 | -0.4878 |
| 50 | 002548 | 金新农 | 10.5900 | 11.0800 | 11.5700 | 10.5000 | 4.7259 |
| 51 | 002556 | 辉隆股份 | 9.4100 | 9.1700 | 9.7700 | 9.1100 | -1.8201 |
| 52 | 002557 | 洽洽食品 | 53.3000 | 52.3900 | 53.7900 | 50.8800 | 0.9830 |
| 53 | 002564 | 天沃科技 | 4.9500 | 4.8800 | 5.3100 | 4.6500 | 1.0352 |
| 54 | 002567 | 唐人神 | 9.9900 | 10.1000 | 10.3800 | 9.8400 | 2.0202 |
| 55 | 002581 | 未名医药 | 22.0000 | 23.9800 | 23.9800 | 21.2200 | 10.0000 |
| 56 | 002616 | 长青集团 | 8.9700 | 9.1000 | 9.2800 | 8.9700 | 0.9989 |
| 57 | 002645 | 华宏科技 | 12.5500 | 11.8000 | 12.8700 | 11.6200 | -5.9761 |
| 58 | 002651 | 利君股份 | 4.9700 | 5.0500 | 5.3000 | 4.9000 | 2.6423 |
| 59 | 002661 | 克明面业 | 19.0100 | 19.6400 | 20.2200 | 19.0000 | 4.5793 |
| 60 | 002695 | 煌上煌 | 22.7000 | 21.9500 | 22.7900 | 21.7700 | -2.0963 |
| 61 | 002705 | 新宝股份 | 22.6000 | 22.9800 | 23.8500 | 22.6000 | 2.1333 |
| 62 | 002723 | 金莱特 | 12.0300 | 12.2000 | 12.7400 | 12.0000 | 2.1776 |
| 63 | 002726 | 龙大肉食 | 7.5100 | 7.9100 | 8.1000 | 7.4200 | 5.1862 |
| 64 | 002727 | 一心堂 | 27.3900 | 28.5400 | 29.1500 | 27.3700 | 4.4274 |
| 65 | 002755 | 奥赛康 | 17.4900 | 18.1900 | 18.5100 | 17.4200 | 4.5402 |
| 66 | 002785 | 万里石 | 16.2700 | 16.4500 | 16.6500 | 16.2300 | 1.4806 |
| 67 | 002791 | 坚朗五金 | 64.9000 | 64.1200 | 66.9300 | 63.0000 | -0.8811 |
| 68 | 002798 | 帝欧家居 | 30.9000 | 30.3900 | 31.4100 | 30.0000 | -0.3607 |
| 69 | 002847 | 盐津铺子 | 69.0900 | 74.8100 | 75.6800 | 68.1200 | 6.9020 |
| 70 | 002875 | 安奈儿 | 18.7000 | 18.7500 | 18.7500 | 17.7500 | 0.2674 |
| 71 | 002901 | 大博医疗 | 78.3000 | 78.7000 | 79.4200 | 77.5800 | 0.5109 |
| 72 | 002911 | 佛燃能源 | 16.3800 | 16.5700 | 16.7900 | 16.1500 | 0.0000 |
| 73 | 002932 | 明德生物 | 68.8500 | 68.8500 | 68.8500 | 66.0200 | 10.0016 |
| 74 | 002959 | 小熊电器 | 92.5000 | 92.9800 | 95.8000 | 91.0000 | 0.6277 |
| 75 | 002968 | 新大正 | 79.3700 | 84.4200 | 85.4900 | 78.5200 | 6.7122 |
| 76 | 200019 | 深粮B | 3.8900 | 4.0900 | 4.1600 | 3.8600 | 7.9156 |
| 77 | 200055 | 方大B | 2.9800 | 3.1300 | 3.2500 | 2.9800 | 5.7432 |
| 78 | 300022 | 吉峰科技 | 4.4200 | 4.2200 | 4.5900 | 4.2200 | -4.5249 |
| 79 | 300041 | 回天新材 | 14.9000 | 15.1300 | 15.4700 | 14.7000 | 4.9237 |
| 80 | 300119 | 瑞普生物 | 19.1900 | 18.7900 | 19.6200 | 18.6700 | -1.6745 |
| 81 | 300122 | 智飞生物 | 79.7900 | 80.2000 | 83.1800 | 79.4900 | 1.1349 |
| 82 | 300132 | 青松股份 | 15.3700 | 15.3000 | 15.9800 | 14.8900 | 3.3784 |
| 83 | 300138 | 晨光生物 | 10.0400 | 9.9600 | 10.1900 | 9.8900 | -0.4000 |
| 84 | 300142 | 沃森生物 | 38.1500 | 39.8000 | 40.1000 | 38.1200 | 4.8472 |
| 85 | 300151 | 昌红科技 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | 10.0088 |
| 86 | 300192 | 科斯伍德 | 17.0500 | 18.6900 | 18.6900 | 16.8300 | 10.0059 |
| 87 | 300206 | 理邦仪器 | 15.3000 | 14.4100 | 15.8900 | 14.4100 | -5.8785 |
| 88 | 300210 | 森远股份 | 3.4600 | 3.8400 | 3.8400 | 3.4600 | 10.0287 |
| 89 | 300214 | 日科化学 | 8.6400 | 8.7000 | 8.8900 | 8.5500 | 1.1628 |
| 90 | 300280 | 紫天科技 | 30.4800 | 31.0000 | 32.6700 | 30.1000 | 2.4793 |
| 91 | 300305 | 裕兴股份 | 11.1700 | 11.1700 | 11.4500 | 10.9800 | 0.0896 |
| 92 | 300334 | 津膜科技 | 9.8000 | 10.1200 | 10.5300 | 9.5900 | 5.7471 |
| 93 | 300357 | 我武生物 | 49.5200 | 49.7100 | 50.7000 | 48.6200 | 0.8316 |
| 94 | 300364 | 中文在线 | 4.7700 | 4.6000 | 5.1100 | 4.4600 | -1.0753 |
| 95 | 300439 | 美康生物 | 17.0100 | 17.0500 | 18.1100 | 16.8800 | 2.6490 |
| 96 | 300440 | 运达科技 | 12.3400 | 11.9000 | 12.3400 | 11.8100 | -2.6983 |
| 97 | 300453 | 三鑫医疗 | 14.3600 | 15.0100 | 15.2500 | 14.0100 | 5.9280 |
| 98 | 300482 | 万孚生物 | 96.5000 | 93.4700 | 99.4000 | 91.2400 | 1.4104 |
| 99 | 300485 | 赛升药业 | 13.0800 | 14.3700 | 14.3700 | 12.9200 | 10.0306 |
| 100 | 300517 | 海波重科 | 16.4400 | 16.6900 | 17.3300 | 16.2900 | 2.1420 |
| 101 | 300529 | 健帆生物 | 116.7900 | 115.0200 | 118.9700 | 114.1400 | -1.7343 |
| 102 | 300530 | 达志科技 | 54.0000 | 53.6600 | 54.7600 | 52.5900 | 1.0166 |
| 103 | 300538 | 同益股份 | 26.3600 | 26.7600 | 28.1500 | 25.7100 | 4.5721 |
| 104 | 300558 | 贝达药业 | 91.9900 | 89.9100 | 95.5700 | 87.8600 | -0.5750 |
| 105 | 300575 | 中旗股份 | 32.5000 | 32.6700 | 33.6900 | 32.1600 | -1.2096 |
| 106 | 300587 | 天铁股份 | 18.1100 | 18.6900 | 18.8800 | 17.7800 | 4.2387 |
| 107 | 300601 | 康泰生物 | 130.9100 | 135.0000 | 136.5000 | 130.2000 | 2.5836 |
| 108 | 300610 | 晨化股份 | 12.5200 | 12.2700 | 12.5300 | 12.2400 | -1.4458 |
| 109 | 300630 | 普利制药 | 73.6900 | 75.9300 | 76.7400 | 73.6900 | 3.6587 |
| 110 | 300633 | 开立医疗 | 30.4200 | 29.6200 | 31.4500 | 29.2300 | -2.4374 |
| 111 | 300639 | 凯普生物 | 36.3000 | 35.4000 | 37.8800 | 35.0600 | 2.6384 |
| 112 | 300640 | 德艺文创 | 8.5700 | 8.7700 | 8.7900 | 8.3700 | 2.6932 |
| 113 | 300658 | 延江股份 | 47.2000 | 41.4900 | 47.2000 | 41.2800 | -6.1312 |
| 114 | 300675 | 建科院 | 14.0800 | 15.4200 | 15.9600 | 14.0800 | 6.2715 |
| 115 | 300741 | 华宝股份 | 33.2900 | 34.0600 | 34.1800 | 33.0100 | 3.3374 |
| 116 | 300755 | 华致酒行 | 23.3500 | 23.0400 | 23.9500 | 22.9300 | -1.3276 |
| 117 | 300758 | 七彩化学 | 34.9200 | 32.4000 | 34.9600 | 32.2100 | -7.1633 |
| 118 | 300760 | 迈瑞医疗 | 273.9800 | 270.5200 | 277.7600 | 269.0100 | -0.7703 |
| 119 | 300783 | 三只松鼠 | 80.5900 | 80.1600 | 85.0000 | 78.8000 | -0.9147 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
