首页 - 股票 - 证券要闻 - 正文

今日盘中突破五日均线个股一览

来源:证券时报 2017-05-10 11:42:15
关注证券之星官方微博:

(原标题:今日盘中突破五日均线个股一览)

截至今日上午收盘,上证综指3088.63点,收于五日均线之下,涨跌幅0.26%,A股总成交额为1981.53亿元。到目前为止今日有515只A股价格突破了五日均线,其中乖离率较大的个股有维科精华、太极实业、微光股份等,乖离率分别为6.82%、6.42%、6.14%;永辉超市、康德莱、珍宝岛等个股乖离率小,刚刚站上五日均线。

5月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)
今日换手率
(%)
五日均线(元)最新价(元)乖离率(%)
600152维科精华9.991.919.179.806.82
600667太极实业10.064.696.587.006.42
002801微光股份9.9612.3146.0648.896.14
300412迦南科技8.384.5028.1629.866.05
600207安彩高科9.971.258.218.716.04
603603博天环境6.1524.4636.2038.335.88
002782可 立 克10.003.2717.9819.035.85
002839张家港行10.0218.0318.0519.105.79
600133东湖高新7.096.818.719.215.76
600408安泰集团7.913.783.623.825.52
000627天茂集团7.431.697.007.375.29
603159上海亚虹9.998.6638.2840.295.24
002825纳尔股份10.017.1337.4139.224.84
600651飞乐音响6.142.068.438.814.46
002837英 维 克5.2810.9155.1857.594.36
300577开润股份7.154.4396.94101.104.29
002835同为股份6.478.1636.5138.014.11
002785万 里 石10.003.7418.7119.474.05
002148北纬通信7.433.5221.1821.973.75
002811亚泰国际5.835.3837.9839.393.72
002703浙江世宝5.102.6625.0425.963.67
002631德尔未来4.622.2313.7814.283.66
002326永太科技4.291.2814.0714.573.58
000066中国长城3.900.979.279.603.54
603336宏辉果蔬6.2119.6330.7031.793.54
002810山东赫达4.924.6535.2236.443.47
300515三德科技7.157.2441.1342.543.44
002681奋达科技6.170.9113.1413.593.41
300136信维通信4.170.9034.7835.953.36
002614蒙 发 利3.711.1115.6816.203.34
300563神宇股份4.465.0439.4540.733.23
002852道 道 全3.828.3991.1093.873.04
300555路通视信4.404.2647.9649.352.90
002733雄韬股份5.943.3316.4816.952.84
002786银宝山新4.621.8314.9815.402.78
002205国统股份4.748.0130.7731.602.70
300379东 方 通5.063.7946.3747.592.64
002127南极电商4.770.8012.0012.312.60
603868飞科电器3.854.2851.4852.812.59
002823凯中精密3.836.6646.5647.722.50
300573兴齐眼药2.974.0339.9140.912.50
002795永和智控10.0024.9958.0159.402.40
601009南京银行3.060.7710.1910.432.36
300578会畅通讯2.793.8943.5644.592.36
300607拓 斯 达2.434.3394.1996.402.35
300611美力科技4.1215.9947.8748.992.34
000997新 大 陆3.651.7420.2620.732.33
002574明牌珠宝3.301.178.879.082.32
300087荃银高科2.932.5313.7214.032.29
000721西安饮食2.811.657.177.332.29
002096南岭民爆2.450.2311.4711.732.28
601601中国太保3.040.4127.5428.172.27
002584西陇科学2.791.4412.6312.912.25
300078思创医惠2.581.3521.0121.452.11
000058深 赛 格4.101.617.968.132.11
300405科隆精化2.971.9532.2832.952.08
300386飞天诚信2.411.7118.7819.162.05
603178圣龙股份0.926.7722.4722.932.04
603989艾华集团3.962.0938.3239.081.99
002045国光电器5.121.5218.3318.691.99
002827高争民爆2.943.5427.8028.351.96
002851麦格米特5.407.4542.2743.101.96
300576容大感光2.713.3839.4540.221.95
002142宁波银行2.570.3216.8017.131.94
002806华锋股份3.713.6038.6739.401.89
000534万泽股份5.700.3811.8312.051.88
601500通用股份4.073.2415.0615.341.87
300632光莆股份1.4012.9429.0629.601.85
300340科恒股份3.542.5846.5747.421.83
000882华联股份2.430.523.733.801.82
600196复星医药3.450.4329.7830.321.81
300377赢 时 胜3.032.0432.4133.001.81
601231环旭电子3.020.4912.4112.631.79
603078江 化 微1.4810.9063.8464.981.79
002633申科股份3.492.1518.9219.261.79
600830香溢融通2.080.699.669.831.78
603006联明股份3.781.6935.3736.001.77
002711欧浦智网2.442.0718.1318.451.77
000918嘉 凯 城4.240.607.497.621.76
002450康 得 新1.990.7819.1819.521.76
002032苏 泊 尔2.240.3945.3746.151.73
300520科大国创3.453.0055.7356.691.72
002841视源股份2.052.1268.4869.651.71
600614鹏起科技0.370.9710.6910.871.70
002340格 林 美2.701.696.746.851.66
603090宏盛股份2.411.8233.0733.621.65
002482广田集团1.820.448.278.401.62
002174游族网络1.211.1628.0428.491.59
300589江龙船艇2.064.2135.1435.701.59
002615哈 尔 斯2.780.8715.6215.871.59
000668荣丰控股1.930.5616.6516.911.59
002619巨龙管业3.702.2514.6114.841.56
600531豫光金铅1.670.397.187.291.53
600584长电科技1.810.8016.6116.861.52
000999华润三九1.960.4128.1928.621.51
002780三夫户外1.581.0148.2548.971.50
002620瑞和股份3.761.7540.0140.611.49
002793东音股份3.883.1555.6056.431.49
002236大华股份3.310.7617.8218.081.48
002822中装建设2.872.4123.6323.981.48
603308应流股份2.291.0215.8216.051.48
300549优德精密3.292.9958.4859.341.47
002591恒大高新1.790.4013.4813.681.47
300279和晶科技3.460.3938.3438.901.46
600898三联商社2.820.5314.3614.571.45
002768国恩股份2.394.0823.2323.571.45
600036招商银行1.760.1118.8519.121.43
300561汇金科技2.142.4053.6154.381.43
300183东软载波1.590.6721.4421.751.43
000416民生控股2.160.388.868.991.42
603578三星新材3.779.5439.6140.171.42
000910大亚圣象1.410.3522.6823.001.40
000560昆百大A1.801.0510.0510.191.39
603299井神股份2.962.0411.6811.841.39
300553集智股份1.241.8465.1166.001.37
600633浙数文化3.360.3519.1119.371.37
600487亨通光电2.511.2522.5522.861.37
300456耐威科技1.300.6239.1739.701.36
002543万和电气3.100.3122.3022.601.35
300464星徽精密1.481.0113.4913.671.35
603639海 利 尔0.843.4853.3054.011.34
000538云南白药2.200.2184.1885.301.34
600605汇通能源2.050.6116.7216.941.33
000533万 家 乐1.560.3810.3010.441.32
601789宁波建工1.550.695.165.231.32
300306远方光电2.080.8117.9518.191.31
603726朗迪集团2.275.1339.6140.131.31
002035华帝股份3.800.5435.9036.371.30
601799星宇股份1.760.2238.7539.251.30
600210紫江企业2.620.825.425.491.29
300354东华测试1.760.8217.1217.341.29
002583海 能 达2.040.6414.8415.031.28
603566普 莱 柯1.350.3025.2225.541.28
603186华正新材0.703.3438.6239.111.27
600540*ST 新赛2.250.636.286.361.27
600909华安证券1.662.5710.3110.441.26
300014亿纬锂能2.031.1531.7532.151.26
603678火炬电子1.270.3327.5927.941.25
002057中钢天源1.961.0712.3312.481.25
002572索 菲 亚1.340.3835.9036.351.25
300528幸福蓝海1.701.4322.9923.281.24
600237铜峰电子1.140.636.136.211.24
000788北大医药4.860.6810.6610.791.24
000089深圳机场1.750.308.608.711.23
600091ST 明 科3.110.537.217.301.22
300243瑞丰高材2.070.4911.7111.851.21
300029天龙光电0.910.6210.9011.031.21
300382斯 莱 克2.730.6937.8638.321.20
000970中科三环2.190.7713.8314.001.20
000803*ST 金宇1.690.8824.4324.721.20
600520中发科技1.820.3118.8119.031.18
002840华统股份1.471.5526.5326.841.17
603328依顿电子1.143.4629.7430.091.16
002582好 想 你2.611.3025.2625.551.15
300445康 斯 特2.681.1123.8324.101.14
002602世纪华通2.020.1929.9630.301.13
002304洋河股份1.670.1181.2482.151.13
002294信 立 泰1.590.2829.6329.961.11
600298安琪酵母1.730.6722.6322.881.09
002435长江润发1.860.6416.2116.391.09
300562乐心医疗3.0214.1835.4735.851.07
300102乾照光电2.450.927.857.931.07
000780*ST 平能1.860.384.344.391.06
603826坤彩科技5.9134.2625.9126.181.06
300600瑞特股份0.441.6858.6059.221.05
002740爱 迪 尔1.770.4912.5212.651.05
002425凯撒文化1.940.9815.5915.751.05
603421鼎信通讯1.591.0731.0631.381.04
600522中天科技1.610.6010.6210.731.04
002828贝肯能源2.112.7629.1629.461.03
603028赛 福 天2.532.1616.0716.231.02
300330华虹计通0.920.3714.1414.281.02
300487蓝晓科技2.036.3720.3620.571.01
002799环球印务2.632.5833.1733.501.00
002235安妮股份0.650.9313.8013.941.00
603677奇精机械2.092.1950.8851.390.99
600857宁波中百2.450.2714.0814.220.99
300218安利股份0.910.5512.0912.210.99
601313江南嘉捷1.940.199.899.990.99
300618寒锐钴业1.323.9976.9477.690.98
300074华平股份0.950.827.357.420.98
600127金健米业1.590.316.346.400.98
002412汉森制药1.150.2615.7515.900.98
300590移为通信2.113.9765.6166.250.97
002649博彦科技1.400.7635.2735.610.97
000878云南铜业0.500.5312.0012.120.97
000829天音控股1.240.309.749.830.97
000011深物业A2.492.2016.7116.870.96
300616尚品宅配1.281.45130.54131.790.96
001979招商蛇口2.220.8518.2718.440.95
002842翔鹭钨业0.893.4140.5040.880.93
000423东阿阿胶1.370.4563.0963.660.91
300610晨化股份2.103.7933.7334.040.91
300132青松股份1.830.798.268.330.90
002420毅昌股份1.440.327.677.740.89
603777来 伊 份3.115.4634.8735.180.88
603606东方电缆1.230.5212.2612.370.88
300083劲胜精密2.831.698.658.730.88
600936广西广电1.320.789.119.190.88
600197伊 力 特1.730.5518.0918.250.87
300179四 方 达1.080.496.486.540.86
600072中船科技0.462.3217.1417.290.86
002163中航三鑫2.570.627.927.990.86
600212江泉实业1.981.678.188.250.86
600853龙建股份2.240.925.885.930.85
002041登海种业0.520.1613.3813.490.84
601169北京银行1.630.128.668.730.83
601188龙江交通1.800.185.065.100.83
603288海天味业4.400.0435.9836.280.82
603258电魂网络1.281.0744.7345.100.82
002521齐峰新材1.140.8810.5610.650.82
000822山东海化1.991.437.127.180.81
600689上海三毛1.530.9613.8613.970.81
600728佳都科技0.830.207.207.260.81
600675中华企业0.890.116.726.770.80
000568泸州老窖1.570.2844.9245.280.80
300352北 信 源1.040.5714.4914.610.80
002089新 海 宜1.270.2212.6112.710.79
600695绿庭投资3.800.277.877.930.79
000338潍柴动力1.610.5510.6710.750.79
600466蓝光发展1.790.588.458.520.78
600810神马股份1.130.427.988.040.78
600206有研新材1.110.339.019.080.78
603819神力股份0.642.5228.2128.420.76
300538同益股份1.662.2453.5553.950.75
603690至纯科技1.552.6018.2118.350.75
600225*ST 松江4.002.245.685.720.74
002783凯龙股份2.831.4870.4370.950.74
600713南京医药1.430.487.057.100.74
603556海兴电力1.991.0943.7344.050.74
002288超华科技1.460.606.926.970.72
000620新 华 联1.250.087.237.280.72
002817黄山胶囊1.051.2043.8344.140.72
603389亚振家居2.738.5721.3221.470.71
002777久远银海1.410.7070.0870.580.71
600529山东药玻1.120.6720.5820.730.71
300591万 里 马4.206.6820.4620.600.70
603319湘 油 泵0.593.0340.6240.900.70
000001平安银行0.930.168.668.720.69
000014沙河股份0.770.5316.9017.020.69
300061康 耐 特1.670.3619.3219.450.68
002320海峡股份0.552.1014.4714.570.68
600397安源煤业0.920.284.344.370.64
002552宝鼎科技0.600.6413.3813.470.64
000899赣能股份0.830.118.468.510.64
600088中视传媒1.050.1917.2717.380.64
002189利达光电1.340.5017.3217.430.64
300570太 辰 光1.191.9643.1943.460.63
300366创意信息0.710.8232.5132.720.63
600509天富能源0.630.847.947.990.63
603066音飞储存2.891.0842.1342.390.63
000858五 粮 液0.870.2743.7844.050.63
603979金 诚 信0.810.7917.3317.440.62
000428华天酒店1.850.385.475.500.62
002641永高股份1.710.297.087.120.62
300581晨曦航空1.452.7590.6491.200.62
603167渤海轮渡0.470.3910.7110.780.62
002217合 力 泰4.510.7318.1918.300.62
600714金瑞矿业2.730.5511.2311.300.61
601058赛轮金宇1.100.203.643.660.60
002789建艺集团1.811.0650.2050.500.60
300072三聚环保1.640.3937.6337.860.60
600395盘江股份0.280.107.007.040.60
002758华通医药1.890.3924.6924.840.60
300321同大股份0.810.5624.7624.910.60
000679大连友谊2.560.5110.7510.810.60
002387黑牛食品1.721.2816.4816.580.59
000906浙商中拓0.160.2812.8112.890.59
603444吉 比 特0.253.42259.09260.620.59
300631久吾高科0.945.3947.8748.150.58
000589黔轮胎A0.900.375.585.610.57
300097智云股份3.131.5351.3751.660.57
601811新华文轩0.731.2516.4416.530.57
600779水 井 坊0.460.3821.5321.650.57
300141和顺电气0.840.5319.1019.210.57
000025特 力A0.940.5140.3840.610.56
600567山鹰纸业0.560.393.553.570.56
600389江山股份1.730.1718.1818.280.56
300185通裕重工1.410.832.852.870.56
600113浙江东日-0.070.9114.0114.090.56
600776东方通信0.290.186.846.880.56
300230永利股份1.511.0028.1428.300.55
600157永泰能源0.830.143.623.640.55
600825新华传媒0.520.117.677.710.55
002366台海核电2.430.4546.5646.810.55
601881中国银河2.162.5311.7611.820.54
600561江西长运1.310.559.9810.030.54
300509新 美 星0.571.1438.8439.050.54
603067振华股份1.271.6822.2622.380.54
600613神奇制药0.960.2611.5411.600.54
300397天和防务-0.192.0125.7625.900.54
000973佛塑科技0.280.697.147.180.53
600687刚泰控股0.940.2012.8312.900.53
002200云投生态1.790.9323.2123.330.53
300080易成新能0.390.377.627.660.52
002268卫 士 通0.590.2130.7230.880.52
300119瑞普生物-0.070.2214.2214.290.52
603658安图生物0.930.7441.9742.190.52
000830鲁西化工0.320.726.176.200.52
300272开能环保1.130.3111.6011.660.52
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示平安银行盈利能力良好,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-