深市换手率创1月新低股(111只)
来源：巨灵信息
2020-05-18 23:40:23
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000959 | 首钢股份 | 2.8800 | 2.9000 | 2.9000 | 2.8700 | 0.6944 | 0.0546 |
| 2 | 000761 | 本钢板材 | 3.3300 | 3.3500 | 3.3500 | 3.3000 | 0.6006 | 0.0656 |
| 3 | 002493 | 荣盛石化 | 11.5700 | 11.6900 | 11.7300 | 11.4100 | 0.8628 | 0.0686 |
| 4 | 002336 | *ST人乐 | 5.1800 | 5.2000 | 5.2200 | 5.1600 | 0.1927 | 0.1219 |
| 5 | 000767 | 漳泽电力 | 2.2400 | 2.2200 | 2.2500 | 2.2100 | -0.8929 | 0.1732 |
| 6 | 000707 | ST双环 | 2.6100 | 2.6200 | 2.6300 | 2.5900 | -0.3802 | 0.2355 |
| 7 | 002722 | 金轮股份 | 11.9500 | 11.9900 | 12.0600 | 11.9400 | 0.3347 | 0.2355 |
| 8 | 002076 | *ST雪莱 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 4.9080 | 0.2476 |
| 9 | 000605 | 渤海股份 | 5.7700 | 5.8100 | 5.8100 | 5.7400 | 1.0435 | 0.2533 |
| 10 | 002779 | 中坚科技 | 13.9700 | 13.8000 | 13.9700 | 13.6500 | -1.0753 | 0.2768 |
| 11 | 000822 | 山东海化 | 3.5700 | 3.5500 | 3.5700 | 3.5300 | 0.2825 | 0.2856 |
| 12 | 002250 | 联化科技 | 16.3600 | 16.3100 | 16.4800 | 16.1200 | -0.6699 | 0.2865 |
| 13 | 002671 | 龙泉股份 | 4.1700 | 4.1800 | 4.1900 | 4.1400 | 0.4808 | 0.2938 |
| 14 | 300193 | 佳士科技 | 7.1100 | 7.0900 | 7.1500 | 7.0300 | -0.4213 | 0.2950 |
| 15 | 002337 | 赛象科技 | 3.2300 | 3.1900 | 3.2400 | 3.1800 | -1.2384 | 0.3049 |
| 16 | 300055 | 万邦达 | 5.9400 | 5.9500 | 6.0000 | 5.9300 | 0.1684 | 0.3167 |
| 17 | 000028 | 国药一致 | 40.0800 | 40.1300 | 40.3600 | 39.7000 | 0.1248 | 0.3191 |
| 18 | 002200 | *ST云投 | 5.9100 | 5.9000 | 5.9500 | 5.8600 | -0.1692 | 0.3344 |
| 19 | 002101 | 广东鸿图 | 6.9500 | 6.9500 | 7.0100 | 6.9300 | -0.7143 | 0.3631 |
| 20 | 000928 | 中钢国际 | 4.1200 | 4.1100 | 4.1400 | 4.0800 | 0.4890 | 0.3768 |
| 21 | 002306 | ST云网 | 3.6200 | 3.5600 | 3.6200 | 3.5200 | -1.1111 | 0.3790 |
| 22 | 002501 | *ST利源 | 1.5500 | 1.5100 | 1.5500 | 1.4900 | -2.5806 | 0.3901 |
| 23 | 300268 | 佳沃股份 | 12.6000 | 12.7000 | 12.8600 | 12.6000 | -0.4702 | 0.3934 |
| 24 | 000821 | 京山轻机 | 5.8700 | 5.8100 | 5.8700 | 5.8000 | -0.8532 | 0.4427 |
| 25 | 000543 | 皖能电力 | 3.8400 | 3.8300 | 3.8500 | 3.8100 | -0.2604 | 0.4448 |
| 26 | 002211 | 宏达新材 | 5.2400 | 5.2300 | 5.2900 | 5.2000 | -0.3810 | 0.4515 |
| 27 | 300652 | 雷迪克 | 19.6600 | 18.8900 | 19.6600 | 18.7800 | 0.1060 | 0.4659 |
| 28 | 300425 | 中建环能 | 4.4900 | 4.5100 | 4.5400 | 4.4400 | 1.1211 | 0.4689 |
| 29 | 000008 | 神州高铁 | 3.0800 | 3.0700 | 3.0800 | 3.0500 | 0.3268 | 0.4942 |
| 30 | 002004 | 华邦健康 | 5.1400 | 5.1500 | 5.1800 | 5.1100 | 0.3899 | 0.4986 |
| 31 | 000667 | 美好置业 | 2.7200 | 2.7700 | 2.7700 | 2.7100 | 1.4652 | 0.5072 |
| 32 | 300291 | 华录百纳 | 4.9200 | 4.8300 | 4.9200 | 4.7800 | -1.8293 | 0.5098 |
| 33 | 002251 | 步步高 | 9.5700 | 9.6000 | 9.6900 | 9.5000 | 0.0000 | 0.5312 |
| 34 | 002473 | 圣莱达 | 8.0300 | 7.9000 | 8.1200 | 7.8100 | -2.1066 | 0.5541 |
| 35 | 000597 | 东北制药 | 7.5700 | 7.5400 | 7.6100 | 7.5200 | -0.9198 | 0.5636 |
| 36 | 300199 | 翰宇药业 | 5.5700 | 5.5600 | 5.6400 | 5.5300 | -0.8913 | 0.5764 |
| 37 | 300237 | 美晨生态 | 2.1400 | 2.1200 | 2.1500 | 2.1200 | -0.9346 | 0.5791 |
| 38 | 002225 | 濮耐股份 | 4.2600 | 4.2300 | 4.2900 | 4.2200 | 0.0000 | 0.5884 |
| 39 | 000911 | *ST南糖 | 6.6100 | 6.6600 | 6.7300 | 6.5500 | -0.5970 | 0.6173 |
| 40 | 000868 | *ST安凯 | 3.7100 | 3.6900 | 3.7500 | 3.6700 | -0.5391 | 0.6391 |
| 41 | 002665 | 首航高科 | 2.7000 | 2.6900 | 2.7100 | 2.6600 | 0.0000 | 0.6594 |
| 42 | 002358 | 森源电气 | 5.4500 | 5.3500 | 5.4500 | 5.3300 | -1.8349 | 0.6665 |
| 43 | 002210 | *ST飞马 | 0.9700 | 0.9900 | 0.9900 | 0.9700 | 2.0619 | 0.6899 |
| 44 | 002765 | 蓝黛传动 | 4.1400 | 4.1200 | 4.1900 | 4.0900 | -0.4831 | 0.6947 |
| 45 | 002645 | 华宏科技 | 9.9600 | 9.9000 | 10.1100 | 9.8500 | -1.7857 | 0.6983 |
| 46 | 000551 | 创元科技 | 7.5300 | 7.4000 | 7.5500 | 7.4000 | -1.2016 | 0.7053 |
| 47 | 002105 | 信隆健康 | 4.5800 | 4.5600 | 4.6300 | 4.5400 | -0.8696 | 0.7184 |
| 48 | 300665 | 飞鹿股份 | 9.4900 | 9.4900 | 9.5300 | 9.4100 | 0.1055 | 0.7968 |
| 49 | 300577 | 开润股份 | 26.1000 | 26.1000 | 26.4900 | 25.8000 | -0.1530 | 0.8325 |
| 50 | 002442 | 龙星化工 | 3.9500 | 3.9500 | 3.9900 | 3.9300 | -0.2525 | 0.8361 |
| 51 | 002064 | 华峰氨纶 | 5.1500 | 5.1600 | 5.2300 | 5.1100 | 0.7813 | 0.8426 |
| 52 | 002377 | 国创高新 | 3.8100 | 3.7900 | 3.8400 | 3.7600 | -0.7853 | 0.8565 |
| 53 | 002679 | 福建金森 | 10.9800 | 10.7800 | 11.0300 | 10.7500 | -1.8215 | 0.8920 |
| 54 | 002082 | 万邦德 | 9.8600 | 9.7700 | 9.9400 | 9.7100 | -0.2043 | 0.9065 |
| 55 | 000796 | 凯撒旅业 | 9.0800 | 9.0800 | 9.4100 | 8.8500 | -0.2198 | 0.9323 |
| 56 | 000887 | 中鼎股份 | 7.6500 | 7.5800 | 7.6900 | 7.5100 | -1.0444 | 0.9618 |
| 57 | 002504 | 弘高创意 | 2.4600 | 2.4500 | 2.4700 | 2.4400 | -0.4065 | 0.9622 |
| 58 | 300391 | 康跃科技 | 12.3100 | 12.2700 | 12.3800 | 12.0800 | -0.4058 | 0.9680 |
| 59 | 300295 | 三六五网 | 12.0000 | 11.9400 | 12.0400 | 11.8500 | -0.3339 | 1.0140 |
| 60 | 002221 | 东华能源 | 9.5300 | 9.3500 | 9.5700 | 9.3300 | -0.9534 | 1.0583 |
| 61 | 300069 | 金利华电 | 14.4000 | 14.1500 | 14.7300 | 14.0200 | -1.8724 | 1.0853 |
| 62 | 002343 | 慈文传媒 | 8.3200 | 8.2000 | 8.3200 | 8.0700 | -1.3237 | 1.1035 |
| 63 | 002472 | 双环传动 | 5.0200 | 5.0000 | 5.0400 | 4.9900 | -0.9901 | 1.1105 |
| 64 | 000682 | 东方电子 | 5.1100 | 5.0100 | 5.1100 | 4.9900 | -1.1834 | 1.1372 |
| 65 | 300645 | 正元智慧 | 14.0600 | 13.9900 | 14.2000 | 13.8000 | -0.4270 | 1.1964 |
| 66 | 000150 | 宜华健康 | 3.7000 | 3.5900 | 3.7100 | 3.5800 | -2.9730 | 1.2171 |
| 67 | 300444 | 双杰电气 | 3.9300 | 3.9100 | 3.9600 | 3.9000 | -0.2551 | 1.2278 |
| 68 | 002264 | 新华都 | 4.5300 | 4.4400 | 4.5300 | 4.4100 | -1.9868 | 1.2325 |
| 69 | 300253 | 卫宁健康 | 25.0500 | 24.8600 | 25.3300 | 24.6000 | -0.6395 | 1.3407 |
| 70 | 300281 | 金明精机 | 7.3500 | 7.2600 | 7.3500 | 7.1600 | -0.4115 | 1.3775 |
| 71 | 002545 | 东方铁塔 | 7.8200 | 7.9000 | 7.9400 | 7.7300 | 0.6369 | 1.4057 |
| 72 | 300106 | 西部牧业 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 10.0000 | 1.4116 |
| 73 | 002877 | 智能自控 | 7.4200 | 7.3600 | 7.4500 | 7.1000 | -0.6748 | 1.4312 |
| 74 | 300016 | 北陆药业 | 9.2200 | 9.0400 | 9.2500 | 9.0100 | -1.5251 | 1.4791 |
| 75 | 002541 | 鸿路钢构 | 18.4100 | 18.5800 | 18.9400 | 18.2500 | -0.1075 | 1.5222 |
| 76 | 002262 | 恩华药业 | 14.0800 | 14.2100 | 14.4100 | 13.9500 | 0.7801 | 1.5275 |
| 77 | 002950 | 奥美医疗 | 34.4000 | 33.6500 | 34.4000 | 33.5100 | -2.4072 | 1.5319 |
| 78 | 300778 | 新城市 | 31.8000 | 32.1100 | 32.3900 | 31.8000 | 0.0312 | 1.5844 |
| 79 | 300280 | 紫天科技 | 30.7200 | 30.4200 | 31.2800 | 29.9000 | -0.9121 | 1.5861 |
| 80 | 300049 | 福瑞股份 | 8.1200 | 8.1300 | 8.2200 | 8.0700 | 0.2466 | 1.7069 |
| 81 | 002963 | 豪尔赛 | 24.4600 | 24.3200 | 24.6000 | 24.2500 | -0.3687 | 1.7492 |
| 82 | 300367 | 东方网力 | 2.8500 | 2.8200 | 2.8600 | 2.8000 | -1.7422 | 1.7601 |
| 83 | 002761 | 多喜爱 | 9.1200 | 9.0500 | 9.2500 | 8.9600 | -0.7675 | 1.8674 |
| 84 | 002539 | 云图控股 | 6.1000 | 6.0200 | 6.1200 | 6.0000 | -1.3115 | 1.9005 |
| 85 | 300109 | 新开源 | 15.1500 | 15.0600 | 15.2800 | 15.0000 | -0.5941 | 1.9945 |
| 86 | 002870 | 香山股份 | 21.0000 | 21.8000 | 23.0900 | 21.0000 | -1.6689 | 2.0006 |
| 87 | 002966 | 苏州银行 | 8.4700 | 8.4800 | 8.5700 | 8.4500 | -0.2353 | 2.0130 |
| 88 | 002178 | 延华智能 | 4.5300 | 4.4400 | 4.5500 | 4.4000 | -1.1136 | 2.0402 |
| 89 | 002864 | 盘龙药业 | 26.1400 | 26.1700 | 26.3500 | 25.8800 | -0.1526 | 2.2271 |
| 90 | 300234 | 开尔新材 | 5.9600 | 5.9700 | 6.0500 | 5.8900 | -0.5000 | 2.2314 |
| 91 | 300644 | 南京聚隆 | 33.1800 | 33.1800 | 33.1800 | 33.1800 | 10.0133 | 2.4113 |
| 92 | 002869 | 金溢科技 | 69.3300 | 68.5700 | 70.2800 | 68.4400 | -3.2181 | 2.4224 |
| 93 | 300457 | 赢合科技 | 43.9000 | 43.5900 | 43.9700 | 42.9800 | -0.9993 | 2.6254 |
| 94 | 300246 | 宝莱特 | 21.8800 | 21.8900 | 22.2800 | 21.6000 | 0.4128 | 2.7172 |
| 95 | 300420 | 五洋停车 | 6.1300 | 6.0900 | 6.2300 | 6.0700 | -0.6525 | 2.7677 |
| 96 | 002907 | 华森制药 | 17.4400 | 17.5200 | 17.6700 | 17.2300 | 0.4587 | 2.8445 |
| 97 | 002022 | 科华生物 | 16.7000 | 16.4500 | 16.8300 | 16.2800 | -1.2605 | 2.8791 |
| 98 | 002928 | 华夏航空 | 13.2800 | 13.5000 | 13.5400 | 13.0500 | 2.1180 | 2.9050 |
| 99 | 300165 | 天瑞仪器 | 4.8800 | 4.7800 | 4.8800 | 4.7400 | -2.0492 | 3.0735 |
| 100 | 002879 | 长缆科技 | 17.7800 | 17.3300 | 17.7800 | 17.2100 | -1.8686 | 3.3650 |
| 101 | 002660 | 茂硕电源 | 9.2300 | 9.2800 | 9.3200 | 8.9400 | 0.8696 | 3.6020 |
| 102 | 002074 | 国轩高科 | 25.3000 | 25.1400 | 25.7100 | 24.7600 | -0.1192 | 4.1027 |
| 103 | 300453 | 三鑫医疗 | 13.7000 | 13.6200 | 13.8800 | 13.3300 | -1.0174 | 4.1136 |
| 104 | 300634 | 彩讯股份 | 23.2200 | 23.1400 | 23.9400 | 22.9000 | -1.6992 | 4.1385 |
| 105 | 002931 | 锋龙股份 | 26.9800 | 26.4300 | 27.2900 | 26.3400 | -2.4363 | 4.5557 |
| 106 | 002768 | 国恩股份 | 36.3000 | 35.5300 | 36.5000 | 35.4100 | -1.3056 | 5.3366 |
| 107 | 002464 | 众应互联 | 6.5900 | 6.5000 | 6.5900 | 6.3800 | -2.9851 | 6.8617 |
| 108 | 300368 | 汇金股份 | 9.2000 | 8.9000 | 9.2800 | 8.8600 | -5.2183 | 7.9077 |
| 109 | 300819 | 聚杰微纤 | 24.2500 | 24.0300 | 24.5500 | 23.8000 | -0.6203 | 8.4835 |
| 110 | 002560 | 通达股份 | 8.5000 | 8.3700 | 8.6800 | 8.3100 | -1.8757 | 8.5767 |
| 111 | 300827 | 上能电气 | 48.1000 | 45.3000 | 48.1000 | 44.6500 | -5.0712 | 23.0546 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
