首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(119只)

来源:巨灵信息 2020-04-28 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场15.000015.460015.460014.320010.0356
2600012皖通高速5.21005.33005.34005.08002.3033
3600020中原高速3.96003.92004.01003.83000.7712
4600048保利地产15.970016.150016.350015.93001.5085
5600053九鼎投资29.040029.040029.040028.620010.0000
6600060海信视像10.020010.510010.55009.78004.2659
7600064南京高科8.68008.61008.82008.43002.8674
8600079人福医药21.200022.430022.640020.61005.9018
9600082海泰发展3.58003.44003.68003.38000.0000
10600125铁龙物流4.96005.14005.20004.94003.4205
11600128弘业股份6.76006.50006.84006.4100-0.4594
12600132重庆啤酒51.830054.080054.960051.70003.7009
13600149ST坊展5.40005.41005.64005.2600-1.4572
14600210紫江企业4.48004.39004.58004.33002.5701
15600228ST昌九12.660012.800013.190012.61000.0000
16600235民丰特纸5.03004.75005.19004.70000.6356
17600246万通地产7.39007.80007.85007.25006.2670
18600283钱江水利10.930010.330011.250010.31000.6823
19600315上海家化32.260032.930034.140032.20000.9503
20600340华夏幸福22.800022.780023.230022.44000.2641
21600350山东高速4.85005.13005.22004.85002.8056
22600399ST抚钢4.36004.31004.41004.2000-0.9195
23600436片仔癀138.7500146.0000147.3300138.00005.2252
24600438通威股份13.080013.770014.080012.53005.2752
25600462*ST九有1.69001.69001.69001.69004.9689
26600480凌云股份10.21009.960010.77009.8100-2.2571
27600491龙元建设9.49009.34009.59009.2000-0.5325
28600519贵州茅台1285.31001279.13001299.94001271.88000.2453
29600529山东药玻36.900039.300039.850036.90008.2645
30600532宏达矿业4.93004.79005.09004.6700-5.1485
31600570恒生电子98.0100100.8300103.090096.93000.8401
32600578京能电力2.90002.86002.90002.8300-1.3793
33600600青岛啤酒49.530050.000051.000048.88000.7252
34600604市北高新8.00007.61008.00007.59004.6768
35600616金枫酒业4.65004.82004.97004.53005.4705
36600624复旦复华8.65008.58008.95008.41003.4982
37600635大众公用4.64004.39004.64004.36004.0284
38600639浦东金桥13.400013.190013.660013.0000-0.7524
39600645中源协和21.220020.210021.850020.0600-4.6248
40600658电子城4.49004.46004.60004.37001.3636
41600702舍得酒业25.420026.400026.980025.07004.3891
42600712南宁百货5.87005.92006.19005.70003.8596
43600731湖南海利6.59006.84006.92006.58004.2683
44600754锦江酒店26.800027.000027.400026.02000.7463
45600763通策医疗121.4400124.7000125.7800121.40002.7437
46600770综艺股份4.77004.76004.84004.53001.7094
47600779水井坊45.180047.400047.940044.70004.6820
48600783鲁信创投15.730014.640015.760014.58002.1633
49600809山西汾酒104.0000109.2500109.2500101.98009.9980
50600867通化东宝12.980012.930013.240012.48000.0774
51600872中炬高新47.100048.500049.180046.69003.4115
52600884杉杉股份11.580010.980011.590010.8600-3.0891
53600887伊利股份31.050031.420031.580030.55001.2568
54600895张江高科13.550013.020013.900012.85002.7624
55600917重庆燃气6.59006.59006.64006.47000.0000
56600971恒源煤电4.82004.83004.84004.71000.0000
57600999招商证券18.120018.200018.370017.88001.7328
58601012隆基股份28.500029.800030.000027.73005.1517
59601038一拖股份7.84007.51008.20007.1800-2.3407
60601058赛轮轮胎4.12004.22004.25004.04003.1785
61601100恒立液压69.550071.450071.800068.75002.9539
62601106中国一重3.15002.93003.16002.8900-3.6184
63601116三江购物13.510014.100014.290012.81003.6003
64601137博威合金12.350013.180013.180012.040010.0167
65601512中新集团10.890011.180011.600010.89005.1740
66601601中国太保29.450029.880029.940029.05001.9795
67601615明阳智能11.160011.290011.470010.80000.3556
68601689拓普集团22.880022.380022.920021.70000.6295
69601888中国国旅85.910089.620090.600085.58003.7269
70601933永辉超市10.860011.200011.200010.70003.1308
71603027千禾味业31.820032.720032.790031.40004.1706
72603043广州酒家30.140030.730031.090029.63002.1609
73603088宁波精达10.480010.770011.220010.29003.6574
74603109神驰机电32.480035.500035.500029.040010.0093
75603127昭衍新药95.2100101.5800101.940094.00007.0390
76603179新泉股份25.220023.200025.390022.7000-4.4874
77603181皇马科技16.830017.010017.470016.61000.9496
78603186华正新材53.510053.820055.580052.71000.6922
79603208江山欧派110.1000108.9800115.3900107.52003.8894
80603233大参林71.680074.600074.990071.50009.4323
81603236移远通信185.6100194.9100199.0000182.00003.4335
82603259药明康德103.6500105.1800105.8600101.18001.5153
83603277银都股份9.17009.78009.82008.91006.6521
84603297永新光学32.400033.330033.330031.30004.2214
85603306华懋科技13.970014.700014.820013.80006.2139
86603337杰克股份17.900018.700019.500017.07005.2335
87603369今世缘32.400033.080033.680031.51002.3198
88603517绝味食品52.070054.000055.550051.03002.7202
89603556海兴电力14.610015.350015.410014.22006.0083
90603569长久物流9.20009.11009.37008.8800-1.3001
91603577汇金通15.940016.480017.540014.36003.3229
92603638艾迪精密41.200041.800042.000040.64000.9906
93603658安图生物135.4700142.6100145.0000134.30006.0297
94603665康隆达24.750024.380025.000023.5100-1.4949
95603666亿嘉和103.0000105.2100105.940099.90002.1555
96603668天马科技11.810011.820012.050011.3000-0.5051
97603683晶华新材12.310012.530012.740012.10001.7872
98603686龙马环卫18.880018.670020.010018.63002.5824
99603690至纯科技33.520034.680035.140032.02004.1754
100603693江苏新能8.77009.25009.25008.60009.9881
101603703盛洋科技18.000018.580018.990017.71003.1077
102603708家家悦34.880036.570037.480034.24005.8466
103603709中源家居34.120036.800036.800031.50007.9812
104603719良品铺子60.880065.270065.270059.50009.9933
105603725天安新材6.69007.15007.15006.550010.0000
106603755日辰股份50.400054.010054.010049.820010.0000
107603809豪能股份10.710011.350011.440010.71006.2734
108603810丰山集团33.700033.180035.580033.07000.8817
109603855华荣股份9.13009.35009.48008.92001.7410
110603858步长制药21.880021.650022.000021.45001.7866
111603899晨光文具54.300054.080055.180053.20000.1481
112603919金徽酒15.200015.440015.810014.75001.1133
113603970中农立华15.900016.230016.530015.18000.3090
114603989艾华集团25.190026.190026.490024.70002.8672
115900902市北B股0.33900.33100.34800.32702.4768
116900911金桥B股0.89400.89000.89900.88400.4515
117900932陆家B股0.80600.80900.81800.80600.7472
118900933华新B股1.57901.60801.63201.55602.2250
119900937*ST华电B0.11900.11900.12300.11700.0000
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-