首页 - 数据 - 资金动向 - 正文

深市价格创6月新高股(47只)

来源:巨灵信息 2020-04-28 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000010*ST美丽4.25004.17004.43004.0600-1.1848
2000048京基智农28.950027.020028.990026.5000-6.6021
3000531穗恒运A7.41007.62007.73007.15003.1123
4000564供销大集2.89003.23003.39002.78004.5307
5000582北部湾港9.74009.820010.00009.58000.3064
6000731四川美丰5.30005.18005.52005.0400-2.9963
7000789万年青13.690014.250014.470013.52007.6284
8000895双汇发展43.360044.020044.100042.37001.7098
9001914招商积余28.040028.220028.880027.14000.4628
10002100天康生物16.490017.200017.240015.80004.1162
11002107沃华医药13.080013.660013.990013.08003.8783
12002127南极电商14.220014.270014.750013.86000.8481
13002242九阳股份31.330032.800033.100031.21004.3589
14002270华明装备5.17005.70005.70005.170010.0386
15002410广联达49.000050.000050.100048.13001.0101
16002445ST中南1.58001.58001.58001.58005.3333
17002498汉缆股份5.10004.54005.20004.3600-6.1983
18002505大康农业2.37002.71002.71002.350010.1626
19002511中顺洁柔17.980018.090018.260017.51000.2216
20002533金杯电工6.68006.29006.79005.9800-3.5276
21002568百润股份36.160038.600038.600035.83006.8069
22002616长青集团9.04009.55009.65008.80005.5249
23002647仁东控股29.700029.990030.190029.35000.9764
24002650加加食品4.28004.39004.67004.24001.8561
25002705新宝股份24.610026.050026.650024.61007.5113
26002723金莱特12.960013.160013.290012.61003.0540
27002755奥赛康20.000019.850020.700019.70000.6082
28002791坚朗五金63.850066.890067.330062.61004.7612
29002847盐津铺子73.790079.200080.870072.50007.4627
30002890弘宇股份36.950036.720037.850036.1000-0.5686
31002901大博医疗85.000087.100088.780082.12003.8760
32002959小熊电器102.2500106.8800108.240098.98004.5281
33300093金刚玻璃13.050012.610013.620012.1000-2.7756
34300122智飞生物83.510084.090085.090081.00001.7916
35300124汇川技术31.480032.980033.530030.78005.9088
36300138晨光生物10.070010.250010.30009.70002.5000
37300142沃森生物41.600041.970042.290040.40000.4788
38300200高盟新材13.770014.470015.150013.39003.8020
39300326凯利泰23.500024.650025.130023.26004.3607
40300404博济医药21.680022.960023.730021.51006.4441
41300463迈克生物38.140040.880042.120037.58005.2794
42300511雪榕生物9.810010.980010.98009.800010.0200
43300595欧普康视66.910068.070068.900065.61001.5970
44300601康泰生物134.0000137.2000138.5300132.00000.3658
45300640德艺文创9.00009.15009.18008.45001.7798
46300759康龙化成66.990069.810070.220065.28004.6941
47300783三只松鼠78.780083.120085.850075.95005.7776
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-