深市成交量创1月新高股(147只)
来源：巨灵信息
2020-04-23 23:41:54
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000038 | 深大通 | 9.8400 | 10.5300 | 10.5300 | 9.6300 | 10.0313 | 24234189 |
| 2 | 000423 | 东阿阿胶 | 27.0600 | 29.7100 | 29.7200 | 27.0100 | 9.9556 | 19247385 |
| 3 | 000518 | 四环生物 | 4.8300 | 5.0500 | 5.2000 | 4.8100 | 4.9896 | 79134362 |
| 4 | 000525 | 红太阳 | 11.3000 | 11.0600 | 11.8000 | 11.0000 | -1.6014 | 74706129 |
| 5 | 000561 | 烽火电子 | 6.7800 | 7.0100 | 7.0500 | 6.6800 | 4.0059 | 24641883 |
| 6 | 000607 | 华媒控股 | 4.1600 | 4.5700 | 4.5700 | 4.1000 | 10.1205 | 30748375 |
| 7 | 000608 | 阳光股份 | 5.6200 | 6.1200 | 6.1300 | 5.5200 | 9.8743 | 8518554 |
| 8 | 000616 | 海航投资 | 2.2400 | 2.2800 | 2.3300 | 2.2100 | 1.7857 | 15144619 |
| 9 | 000657 | 中钨高新 | 5.7100 | 5.9000 | 5.9300 | 5.6100 | 3.5088 | 10523912 |
| 10 | 000669 | 金鸿控股 | 2.2400 | 2.1200 | 2.2500 | 2.1100 | -6.1947 | 17704958 |
| 11 | 000713 | 丰乐种业 | 11.9800 | 12.1900 | 12.7800 | 11.6500 | 4.9053 | 147390642 |
| 12 | 000716 | 黑芝麻 | 4.4900 | 4.2300 | 4.4900 | 4.1600 | 1.9277 | 96442850 |
| 13 | 000722 | 湖南发展 | 5.9600 | 5.9900 | 6.0900 | 5.9200 | 0.8418 | 4518523 |
| 14 | 000731 | 四川美丰 | 4.7600 | 5.2300 | 5.2300 | 4.7200 | 10.1053 | 70917006 |
| 15 | 000780 | 平庄能源 | 2.3200 | 2.3700 | 2.4700 | 2.1000 | 2.1552 | 13324123 |
| 16 | 000796 | 凯撒旅业 | 8.0300 | 8.5000 | 8.6000 | 8.0100 | 4.2945 | 24785275 |
| 17 | 000837 | *ST秦机 | 3.7100 | 3.7700 | 3.8200 | 3.7100 | -3.5806 | 25552626 |
| 18 | 000869 | 张裕A | 24.1900 | 24.9400 | 25.3200 | 24.1200 | 2.8878 | 3970230 |
| 19 | 000880 | 潍柴重机 | 7.4300 | 7.8200 | 8.1100 | 7.3400 | 5.9621 | 9447522 |
| 20 | 000901 | 航天科技 | 10.5100 | 10.6000 | 10.7000 | 10.3800 | 1.0486 | 21746490 |
| 21 | 000912 | 泸天化 | 4.2800 | 4.4800 | 4.6300 | 4.2600 | 4.9180 | 17760606 |
| 22 | 000930 | 中粮科技 | 7.9300 | 7.9900 | 8.2700 | 7.8500 | 1.0114 | 93196654 |
| 23 | 000931 | 中关村 | 9.4200 | 9.5600 | 9.6700 | 9.2700 | 2.3555 | 26690256 |
| 24 | 000958 | 东方能源 | 4.3700 | 4.4400 | 4.4900 | 4.3300 | 1.8349 | 11690261 |
| 25 | 000989 | 九芝堂 | 9.2000 | 9.0300 | 9.2200 | 8.8200 | -2.1668 | 23618902 |
| 26 | 000998 | 隆平高科 | 17.2900 | 17.4200 | 18.0800 | 17.0500 | 1.2202 | 99324114 |
| 27 | 001979 | 招商蛇口 | 16.8000 | 17.1700 | 17.2500 | 16.7000 | 3.3715 | 15362677 |
| 28 | 002014 | 永新股份 | 9.5500 | 9.4800 | 9.8400 | 9.4100 | -0.3155 | 6241064 |
| 29 | 002040 | 南京港 | 6.4200 | 6.6000 | 6.8100 | 6.4000 | 2.0093 | 13028794 |
| 30 | 002082 | 万邦德 | 10.3900 | 11.3600 | 11.3600 | 10.3100 | 9.9710 | 13138306 |
| 31 | 002083 | 孚日股份 | 8.1400 | 8.5900 | 8.6200 | 8.1400 | 5.0122 | 31162183 |
| 32 | 002104 | 恒宝股份 | 8.4800 | 8.8000 | 9.0800 | 8.3900 | 6.6667 | 150696039 |
| 33 | 002116 | 中国海诚 | 7.3300 | 7.0500 | 7.3500 | 6.9600 | -5.2419 | 6842488 |
| 34 | 002119 | 康强电子 | 12.7500 | 12.7600 | 12.9700 | 12.4500 | 0.6309 | 34145508 |
| 35 | 002135 | 东南网架 | 9.8800 | 10.6400 | 10.6400 | 9.5000 | 10.0310 | 49569818 |
| 36 | 002137 | 麦达数字 | 7.4300 | 7.0300 | 7.4700 | 6.9100 | -7.3781 | 30659144 |
| 37 | 002152 | 广电运通 | 13.7000 | 13.4600 | 14.4600 | 12.9800 | 0.4478 | 312441690 |
| 38 | 002165 | 红宝丽 | 5.9200 | 6.4900 | 6.4900 | 5.6900 | 10.0000 | 116206284 |
| 39 | 002177 | 御银股份 | 5.2800 | 5.1000 | 5.3600 | 4.9800 | -2.1113 | 90105223 |
| 40 | 002181 | 粤传媒 | 4.6500 | 4.7700 | 5.0200 | 4.6500 | 1.9231 | 13712081 |
| 41 | 002183 | 怡亚通 | 4.0300 | 4.3500 | 4.3900 | 4.0300 | 9.0226 | 78316771 |
| 42 | 002192 | *ST融捷 | 13.8700 | 13.9800 | 14.5600 | 13.8700 | -4.2466 | 14255162 |
| 43 | 002199 | 东晶电子 | 8.7100 | 8.7900 | 8.9500 | 8.6100 | 0.9185 | 10814129 |
| 44 | 002204 | 大连重工 | 3.7000 | 4.0800 | 4.0800 | 3.6100 | 9.9730 | 123540803 |
| 45 | 002215 | 诺普信 | 6.1800 | 6.4200 | 6.5100 | 6.0900 | 4.5603 | 54114296 |
| 46 | 002235 | 安妮股份 | 9.2900 | 9.6300 | 10.0900 | 9.0500 | 2.5559 | 76698246 |
| 47 | 002240 | 威华股份 | 8.0600 | 8.2800 | 8.7300 | 8.0500 | 0.3636 | 24049554 |
| 48 | 002251 | 步步高 | 9.3600 | 9.5400 | 9.6300 | 9.2600 | 2.6911 | 13123070 |
| 49 | 002252 | 上海莱士 | 8.1200 | 8.9100 | 8.9100 | 8.1100 | 10.0000 | 140601995 |
| 50 | 002274 | 华昌化工 | 5.5500 | 5.5700 | 5.7000 | 5.5300 | 1.2727 | 34093140 |
| 51 | 002277 | 友阿股份 | 4.1900 | 3.9300 | 4.2600 | 3.8900 | -3.4398 | 122019658 |
| 52 | 002331 | 皖通科技 | 10.8800 | 10.8100 | 11.0500 | 10.5200 | 1.6933 | 16805922 |
| 53 | 002344 | 海宁皮城 | 3.9600 | 3.9800 | 4.0600 | 3.9300 | 0.7595 | 12372000 |
| 54 | 002361 | 神剑股份 | 4.5100 | 4.4800 | 4.6400 | 4.4500 | -0.8850 | 15405973 |
| 55 | 002376 | 新北洋 | 10.5500 | 10.1700 | 10.5500 | 10.1700 | -2.7725 | 13065842 |
| 56 | 002385 | 大北农 | 9.6000 | 9.2000 | 9.8400 | 9.1100 | 0.6565 | 507834268 |
| 57 | 002387 | 维信诺 | 11.7800 | 12.5200 | 12.8400 | 11.7000 | 7.1001 | 28240357 |
| 58 | 002390 | 信邦制药 | 4.9200 | 5.0400 | 5.2400 | 4.9200 | 3.4908 | 33949846 |
| 59 | 002393 | 力生制药 | 25.8000 | 25.1500 | 25.8500 | 25.0000 | -3.7505 | 3363246 |
| 60 | 002413 | 雷科防务 | 7.7000 | 8.4400 | 8.4400 | 7.5400 | 10.0391 | 101244198 |
| 61 | 002419 | 天虹股份 | 8.9200 | 9.1800 | 9.2900 | 8.9100 | 2.9148 | 22770962 |
| 62 | 002481 | 双塔食品 | 15.1500 | 15.9700 | 15.9700 | 14.8000 | 9.9862 | 175780702 |
| 63 | 002492 | 恒基达鑫 | 6.1500 | 6.7300 | 6.7300 | 6.1200 | 9.9673 | 81447812 |
| 64 | 002505 | 大康农业 | 2.2700 | 2.4800 | 2.4800 | 2.2200 | 10.2222 | 463341326 |
| 65 | 002515 | 金字火腿 | 6.6200 | 6.5400 | 7.0800 | 6.4000 | -1.2085 | 174125360 |
| 66 | 002532 | 新界泵业 | 6.0000 | 6.3000 | 6.3900 | 5.9800 | 4.4776 | 14102558 |
| 67 | 002539 | 云图控股 | 6.2200 | 6.1200 | 6.4500 | 6.0200 | -0.4878 | 80668902 |
| 68 | 002542 | 中化岩土 | 3.7500 | 3.8600 | 3.9600 | 3.7300 | 2.9333 | 21563277 |
| 69 | 002548 | 金新农 | 10.5900 | 11.0800 | 11.5700 | 10.5000 | 4.7259 | 48912381 |
| 70 | 002549 | 凯美特气 | 6.4600 | 6.4800 | 6.5100 | 6.3100 | 0.7776 | 4730413 |
| 71 | 002557 | 洽洽食品 | 53.3000 | 52.3900 | 53.7900 | 50.8800 | 0.9830 | 8725450 |
| 72 | 002564 | 天沃科技 | 4.9500 | 4.8800 | 5.3100 | 4.6500 | 1.0352 | 75723848 |
| 73 | 002569 | *ST步森 | 10.3700 | 9.9500 | 10.4500 | 9.7500 | -0.1004 | 1942507 |
| 74 | 002597 | 金禾实业 | 20.3400 | 20.8300 | 21.0500 | 20.0600 | 1.6098 | 11931562 |
| 75 | 002625 | 光启技术 | 7.2500 | 7.6000 | 7.9600 | 7.1200 | 4.9724 | 29006872 |
| 76 | 002645 | 华宏科技 | 12.5500 | 11.8000 | 12.8700 | 11.6200 | -5.9761 | 22593395 |
| 77 | 002651 | 利君股份 | 4.9700 | 5.0500 | 5.3000 | 4.9000 | 2.6423 | 22531174 |
| 78 | 002661 | 克明面业 | 19.0100 | 19.6400 | 20.2200 | 19.0000 | 4.5793 | 32784236 |
| 79 | 002663 | 普邦股份 | 2.4400 | 2.6800 | 2.6800 | 2.4100 | 9.8361 | 45533309 |
| 80 | 002672 | 东江环保 | 9.7600 | 10.0000 | 10.1500 | 9.6700 | 2.8807 | 9896722 |
| 81 | 002676 | 顺威股份 | 3.7500 | 4.1000 | 4.1000 | 3.7100 | 9.9196 | 99996940 |
| 82 | 002678 | 珠江钢琴 | 7.4300 | 7.1700 | 7.8700 | 7.1700 | -1.9152 | 5223490 |
| 83 | 002752 | 昇兴股份 | 5.6400 | 5.4600 | 5.8500 | 5.4400 | -4.0422 | 11586646 |
| 84 | 002763 | 汇洁股份 | 8.4300 | 8.5800 | 8.5800 | 8.1800 | 0.0000 | 6354640 |
| 85 | 002799 | 环球印务 | 17.5400 | 17.6400 | 18.1100 | 17.2800 | 0.6849 | 4007972 |
| 86 | 002848 | 高斯贝尔 | 12.1900 | 12.3100 | 12.7800 | 12.1400 | -2.4564 | 13507631 |
| 87 | 002870 | 香山股份 | 20.0200 | 20.9400 | 21.2300 | 19.0000 | 4.5432 | 2459282 |
| 88 | 002911 | 佛燃能源 | 16.3800 | 16.5700 | 16.7900 | 16.1500 | 0.0000 | 9852684 |
| 89 | 002930 | 宏川智慧 | 17.0100 | 18.9000 | 18.9000 | 17.0100 | 10.0116 | 46802676 |
| 90 | 002963 | 豪尔赛 | 26.0900 | 26.5800 | 26.8600 | 26.0400 | 1.8781 | 1608837 |
| 91 | 200019 | 深粮B | 3.8900 | 4.0900 | 4.1600 | 3.8600 | 7.9156 | 1264193 |
| 92 | 200055 | 方大B | 2.9800 | 3.1300 | 3.2500 | 2.9800 | 5.7432 | 13477995 |
| 93 | 200505 | 京粮B | 2.9400 | 3.0600 | 3.0700 | 2.9400 | 3.7288 | 1988500 |
| 94 | 200869 | 张裕B | 13.3000 | 13.3700 | 13.5700 | 13.1300 | 1.3647 | 322981 |
| 95 | 300009 | 安科生物 | 15.3600 | 15.6100 | 16.1500 | 15.3500 | 3.4460 | 35280834 |
| 96 | 300016 | 北陆药业 | 9.5700 | 9.7900 | 10.0500 | 9.4700 | 3.9278 | 22838877 |
| 97 | 300021 | 大禹节水 | 5.0600 | 4.9900 | 5.1700 | 4.9900 | 1.6293 | 41231279 |
| 98 | 300040 | 九洲电气 | 6.5000 | 6.2100 | 6.5200 | 6.1100 | -2.8169 | 35275510 |
| 99 | 300087 | 荃银高科 | 14.0200 | 14.0900 | 14.8000 | 13.5700 | 2.6968 | 41294647 |
| 100 | 300091 | 金通灵 | 3.3500 | 3.3600 | 3.4200 | 3.3100 | 1.2048 | 27094583 |
| 101 | 300100 | 双林股份 | 5.5700 | 5.7200 | 6.1500 | 5.5500 | 2.3256 | 25300710 |
| 102 | 300135 | 宝利国际 | 2.4200 | 2.4400 | 2.4600 | 2.4000 | 1.6667 | 12042487 |
| 103 | 300142 | 沃森生物 | 38.1500 | 39.8000 | 40.1000 | 38.1200 | 4.8472 | 51853531 |
| 104 | 300178 | 腾邦国际 | 2.9100 | 2.9500 | 2.9900 | 2.7800 | -4.5307 | 50191956 |
| 105 | 300179 | 四方达 | 6.2200 | 6.3200 | 6.4200 | 6.1400 | 2.2654 | 14171788 |
| 106 | 300180 | 华峰超纤 | 9.0200 | 9.1500 | 9.3400 | 9.0100 | 2.0067 | 26337761 |
| 107 | 300189 | 神农科技 | 3.9400 | 4.3300 | 4.3300 | 3.8900 | 9.8985 | 116091926 |
| 108 | 300228 | 富瑞特装 | 4.0800 | 4.1900 | 4.2800 | 4.0200 | 2.4450 | 28930783 |
| 109 | 300239 | 东宝生物 | 4.9300 | 4.9800 | 5.0900 | 4.8900 | 1.4257 | 22216338 |
| 110 | 300244 | 迪安诊断 | 28.4000 | 27.8800 | 29.5000 | 27.5300 | 3.4125 | 29448844 |
| 111 | 300269 | 联建光电 | 3.7200 | 4.0800 | 4.0800 | 3.6600 | 9.9730 | 11773788 |
| 112 | 300289 | 利德曼 | 6.0200 | 6.1300 | 6.3300 | 6.0200 | 2.1667 | 12225297 |
| 113 | 300303 | 聚飞光电 | 5.5300 | 5.3300 | 5.6200 | 5.3000 | -3.6166 | 89931591 |
| 114 | 300343 | 联创股份 | 2.5200 | 2.7600 | 2.7600 | 2.4600 | 9.9602 | 125642869 |
| 115 | 300345 | 红宇新材 | 6.8800 | 6.8000 | 6.9500 | 6.5200 | 0.8902 | 24491204 |
| 116 | 300350 | 华鹏飞 | 3.9000 | 3.9700 | 4.0600 | 3.8700 | 1.7949 | 6353940 |
| 117 | 300355 | 蒙草生态 | 2.9500 | 2.9700 | 3.0600 | 2.9200 | 1.0204 | 22149217 |
| 118 | 300364 | 中文在线 | 4.7700 | 4.6000 | 5.1100 | 4.4600 | -1.0753 | 88742791 |
| 119 | 300425 | 中建环能 | 4.7700 | 4.9300 | 5.0300 | 4.7000 | 3.1381 | 10286569 |
| 120 | 300435 | 中泰股份 | 10.4100 | 10.6400 | 11.0400 | 10.4100 | 3.9063 | 7940069 |
| 121 | 300437 | 清水源 | 10.5000 | 10.7300 | 10.7900 | 10.3600 | 2.1905 | 3742719 |
| 122 | 300443 | 金雷股份 | 14.0800 | 15.3600 | 15.3600 | 14.0000 | 10.0287 | 15765228 |
| 123 | 300449 | 汉邦高科 | 8.4700 | 8.6500 | 8.8500 | 8.2200 | 2.0047 | 13893422 |
| 124 | 300471 | 厚普股份 | 11.0200 | 11.4000 | 11.8600 | 10.9500 | 3.1674 | 22639284 |
| 125 | 300475 | 聚隆科技 | 11.6000 | 11.2000 | 11.7900 | 11.0600 | -0.5329 | 5117750 |
| 126 | 300482 | 万孚生物 | 96.5000 | 93.4700 | 99.4000 | 91.2400 | 1.4104 | 10380921 |
| 127 | 300485 | 赛升药业 | 13.0800 | 14.3700 | 14.3700 | 12.9200 | 10.0306 | 41789866 |
| 128 | 300507 | 苏奥传感 | 12.4800 | 13.2800 | 13.2800 | 12.4800 | 6.4956 | 10763716 |
| 129 | 300509 | 新美星 | 8.0200 | 8.1700 | 8.2600 | 7.9200 | 2.1250 | 2477431 |
| 130 | 300517 | 海波重科 | 16.4400 | 16.6900 | 17.3300 | 16.2900 | 2.1420 | 3550105 |
| 131 | 300538 | 同益股份 | 26.3600 | 26.7600 | 28.1500 | 25.7100 | 4.5721 | 23632061 |
| 132 | 300569 | 天能重工 | 13.8400 | 13.9600 | 14.1400 | 13.7200 | 0.8671 | 7463852 |
| 133 | 300571 | 平治信息 | 53.0500 | 56.0400 | 57.0100 | 52.8200 | 6.5804 | 7259354 |
| 134 | 300587 | 天铁股份 | 18.1100 | 18.6900 | 18.8800 | 17.7800 | 4.2387 | 10299474 |
| 135 | 300589 | 江龙船艇 | 10.9700 | 11.1700 | 11.5300 | 10.8300 | 2.2894 | 7356701 |
| 136 | 300616 | 尚品宅配 | 67.6400 | 65.8600 | 67.9800 | 65.6900 | -2.6460 | 624400 |
| 137 | 300633 | 开立医疗 | 30.4200 | 29.6200 | 31.4500 | 29.2300 | -2.4374 | 5070694 |
| 138 | 300663 | 科蓝软件 | 24.0500 | 25.6300 | 26.0200 | 23.7800 | 5.7780 | 18667810 |
| 139 | 300664 | 鹏鹞环保 | 13.6800 | 14.1300 | 14.3500 | 13.6100 | 3.2895 | 11978350 |
| 140 | 300692 | 中环环保 | 12.4400 | 12.4400 | 12.7600 | 12.3000 | 0.3226 | 4208498 |
| 141 | 300715 | 凯伦股份 | 38.7500 | 34.8800 | 38.8000 | 34.8800 | -9.9871 | 6782904 |
| 142 | 300719 | 安达维尔 | 10.1100 | 10.4100 | 10.5400 | 10.1000 | 2.7641 | 6895150 |
| 143 | 300727 | 润禾材料 | 13.8000 | 13.9400 | 14.0800 | 13.7600 | 0.5047 | 1324232 |
| 144 | 300740 | 御家汇 | 8.3800 | 8.5400 | 8.9800 | 8.2900 | 3.8929 | 28997801 |
| 145 | 300758 | 七彩化学 | 34.9200 | 32.4000 | 34.9600 | 32.2100 | -7.1633 | 5256471 |
| 146 | 300775 | 三角防务 | 28.4500 | 29.4000 | 30.2500 | 28.2500 | 3.6671 | 6149762 |
| 147 | 300781 | 因赛集团 | 26.8100 | 26.9700 | 27.2600 | 26.2800 | 1.2008 | 1717032 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
