深市换手率创1月新高股(75只)
来源：巨灵信息
2020-03-24 23:59:46
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300698 | 万马科技 | 32.5100 | 26.6000 | 32.5100 | 26.6000 | -9.9831 | 87.7595 |
| 2 | 300730 | 科创信息 | 19.7900 | 18.7100 | 20.1100 | 16.7500 | 2.3523 | 47.2099 |
| 3 | 300565 | 科信技术 | 14.7000 | 14.5100 | 15.3500 | 12.6500 | 4.0143 | 39.7077 |
| 4 | 300312 | 邦讯技术 | 7.4600 | 7.9900 | 8.0300 | 7.3700 | 9.4521 | 37.0910 |
| 5 | 300310 | 宜通世纪 | 6.8000 | 7.3500 | 7.3500 | 6.4100 | 10.0299 | 36.2345 |
| 6 | 002272 | 川润股份 | 6.0600 | 5.0800 | 6.0600 | 5.0400 | -7.8040 | 31.4622 |
| 7 | 300765 | 新诺威 | 42.0000 | 40.2100 | 43.8800 | 39.1000 | -1.7351 | 26.6961 |
| 8 | 002929 | 润建股份 | 37.0500 | 33.7500 | 37.0500 | 31.9000 | 0.2078 | 25.7913 |
| 9 | 002910 | 庄园牧场 | 11.2600 | 12.1000 | 12.2700 | 11.1800 | 7.3647 | 25.2420 |
| 10 | 300738 | 奥飞数据 | 73.4500 | 68.9600 | 78.6000 | 65.0000 | -3.4850 | 23.8543 |
| 11 | 300561 | 汇金科技 | 17.4600 | 18.7000 | 18.7000 | 17.2600 | 10.0000 | 21.7999 |
| 12 | 300167 | 迪威迅 | 6.4600 | 6.0400 | 6.6400 | 6.0100 | 0.0000 | 20.7396 |
| 13 | 002615 | 哈尔斯 | 5.4800 | 5.8900 | 5.8900 | 5.3300 | 10.0935 | 19.8647 |
| 14 | 300771 | 智莱科技 | 69.3900 | 63.7600 | 69.9000 | 63.7600 | -9.9944 | 17.5112 |
| 15 | 300563 | 神宇股份 | 33.6900 | 30.6400 | 34.0200 | 29.7000 | -7.1515 | 16.6037 |
| 16 | 300141 | 和顺电气 | 8.9600 | 9.4900 | 9.4900 | 8.7000 | 9.9652 | 16.6024 |
| 17 | 300054 | 鼎龙股份 | 13.7900 | 14.0800 | 14.8100 | 12.3100 | 4.6062 | 15.8405 |
| 18 | 300419 | 浩丰科技 | 6.1100 | 6.6300 | 6.6300 | 6.0600 | 9.9502 | 15.7818 |
| 19 | 300234 | 开尔新材 | 14.3300 | 14.3300 | 14.3300 | 13.4400 | 9.9770 | 14.6719 |
| 20 | 002718 | 友邦吊顶 | 17.5200 | 17.6800 | 18.3100 | 15.7700 | 0.9132 | 14.5216 |
| 21 | 300560 | 中富通 | 19.9300 | 19.4000 | 19.9300 | 18.2300 | 7.0640 | 13.7247 |
| 22 | 300521 | 爱司凯 | 11.7300 | 12.8200 | 12.8200 | 11.3000 | 10.0429 | 13.0968 |
| 23 | 000909 | 数源科技 | 10.6400 | 10.0500 | 10.8500 | 9.5800 | -2.4272 | 13.0906 |
| 24 | 002956 | 西麦食品 | 47.6100 | 51.5900 | 51.5900 | 47.6100 | 10.0000 | 13.0374 |
| 25 | 002178 | 延华智能 | 4.4600 | 4.5700 | 4.8200 | 4.3500 | 4.3379 | 12.5171 |
| 26 | 002490 | 山东墨龙 | 3.8600 | 3.5600 | 4.0400 | 3.5400 | -4.3011 | 12.3721 |
| 27 | 002603 | 以岭药业 | 18.9100 | 19.4700 | 20.7500 | 18.2600 | 2.9614 | 11.8627 |
| 28 | 002335 | 科华恒盛 | 25.1300 | 26.6900 | 27.1200 | 24.8600 | 8.2759 | 11.3628 |
| 29 | 300778 | 新城市 | 36.1600 | 37.0600 | 37.1500 | 35.0000 | 3.7514 | 11.1656 |
| 30 | 300157 | 恒泰艾普 | 3.8900 | 3.4000 | 3.8900 | 3.2700 | -3.9548 | 10.2651 |
| 31 | 002150 | 通润装备 | 6.8400 | 7.2400 | 7.2400 | 6.8200 | 10.0304 | 10.0987 |
| 32 | 300515 | 三德科技 | 10.1500 | 10.8700 | 11.0000 | 10.0100 | 8.7000 | 9.5669 |
| 33 | 002309 | 中利集团 | 8.1000 | 7.4700 | 8.2500 | 7.4100 | -9.2345 | 9.3660 |
| 34 | 300194 | 福安药业 | 5.8000 | 5.4900 | 5.8000 | 5.4300 | -6.1538 | 9.2219 |
| 35 | 002421 | 达实智能 | 3.8100 | 3.7900 | 3.9200 | 3.6200 | 1.0667 | 8.9138 |
| 36 | 002862 | 实丰文化 | 25.5400 | 25.9400 | 26.1800 | 24.8000 | 2.3274 | 8.8681 |
| 37 | 300011 | 鼎汉技术 | 7.1900 | 6.6500 | 7.2600 | 6.5300 | -8.2759 | 8.7669 |
| 38 | 002559 | 亚威股份 | 7.0300 | 7.2400 | 7.2400 | 7.0200 | 10.0304 | 8.6964 |
| 39 | 300026 | 红日药业 | 4.6700 | 4.9600 | 5.0400 | 4.5500 | 6.8966 | 8.5694 |
| 40 | 000791 | 甘肃电投 | 4.0700 | 3.7500 | 4.1100 | 3.5900 | -6.0150 | 8.5156 |
| 41 | 000930 | 中粮科技 | 7.2600 | 7.4000 | 7.4900 | 7.0200 | 2.9207 | 8.0637 |
| 42 | 002349 | 精华制药 | 6.0000 | 5.9200 | 6.3600 | 5.8100 | -6.1807 | 7.9109 |
| 43 | 300283 | 温州宏丰 | 4.7800 | 4.8600 | 5.0700 | 4.6700 | 4.0685 | 7.7018 |
| 44 | 300323 | 华灿光电 | 6.5500 | 7.0300 | 7.0300 | 6.4700 | 10.0156 | 6.7216 |
| 45 | 300106 | 西部牧业 | 6.1900 | 6.4500 | 6.4700 | 6.1300 | 4.3689 | 6.4360 |
| 46 | 000597 | 东北制药 | 7.8300 | 7.9400 | 8.3300 | 7.6300 | 1.4049 | 6.3777 |
| 47 | 300175 | 朗源股份 | 6.2200 | 6.7400 | 6.7400 | 6.2000 | 9.9511 | 6.2938 |
| 48 | 002817 | 黄山胶囊 | 24.3200 | 25.6000 | 25.6000 | 24.3200 | 5.5235 | 6.1158 |
| 49 | 300093 | 金刚玻璃 | 10.8900 | 11.0700 | 12.0000 | 10.7200 | -5.7070 | 6.0725 |
| 50 | 000889 | 中嘉博创 | 10.0200 | 10.0200 | 10.0200 | 9.8000 | 9.9890 | 5.9026 |
| 51 | 002011 | 盾安环境 | 4.4600 | 4.7900 | 4.7900 | 4.4000 | 10.1149 | 5.0052 |
| 52 | 002790 | 瑞尔特 | 6.8800 | 6.8600 | 7.1000 | 6.7300 | -1.1527 | 4.8620 |
| 53 | 300442 | 普丽盛 | 17.8800 | 18.6600 | 18.8600 | 17.8400 | 5.7823 | 4.8025 |
| 54 | 300153 | 科泰电源 | 6.5200 | 6.3600 | 6.6400 | 6.0700 | -1.0886 | 4.7348 |
| 55 | 000590 | 启迪古汉 | 10.6500 | 10.6900 | 10.9000 | 10.3400 | -1.8365 | 4.6252 |
| 56 | 000551 | 创元科技 | 8.0600 | 8.2700 | 8.5000 | 7.9100 | 6.0256 | 4.1762 |
| 57 | 002180 | 纳思达 | 29.5900 | 28.9600 | 30.0700 | 27.4000 | -1.4631 | 4.0874 |
| 58 | 300294 | 博雅生物 | 35.5500 | 31.9900 | 35.8900 | 31.9900 | -9.9887 | 3.8625 |
| 59 | 002278 | 神开股份 | 6.0700 | 6.3300 | 6.3400 | 6.0400 | 5.3245 | 3.8227 |
| 60 | 002564 | 天沃科技 | 4.3500 | 4.7100 | 4.7100 | 4.3000 | 10.0467 | 3.7826 |
| 61 | 002437 | 誉衡药业 | 2.7000 | 2.6600 | 2.7100 | 2.5900 | -2.5641 | 3.6671 |
| 62 | 002109 | 兴化股份 | 3.0900 | 3.3200 | 3.3200 | 3.0800 | 9.9338 | 3.6216 |
| 63 | 002652 | 扬子新材 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 10.0559 | 3.3453 |
| 64 | 300610 | 晨化股份 | 12.0100 | 11.8500 | 12.3000 | 11.6300 | 2.8646 | 3.1847 |
| 65 | 300224 | 正海磁材 | 7.8100 | 8.1200 | 8.1200 | 7.7100 | 10.0271 | 2.9415 |
| 66 | 000513 | 丽珠集团 | 35.3200 | 35.3800 | 35.8800 | 34.7900 | 2.3135 | 2.8551 |
| 67 | 002735 | 王子新材 | 18.0600 | 18.8800 | 19.7100 | 17.8100 | 4.8889 | 2.7602 |
| 68 | 002037 | 保利联合 | 6.1800 | 6.5400 | 6.5600 | 6.1800 | 5.8252 | 2.6517 |
| 69 | 002767 | 先锋电子 | 12.0800 | 12.3800 | 13.0200 | 11.6700 | 4.5608 | 2.2519 |
| 70 | 002574 | 明牌珠宝 | 4.7300 | 4.9300 | 4.9500 | 4.7100 | 6.7100 | 2.0057 |
| 71 | 000089 | 深圳机场 | 7.3700 | 7.7500 | 7.7700 | 7.3700 | 6.1644 | 1.7407 |
| 72 | 000729 | 燕京啤酒 | 5.6200 | 5.9300 | 5.9500 | 5.6200 | 6.6547 | 0.9658 |
| 73 | 002287 | 奇正藏药 | 19.6500 | 19.1000 | 19.7900 | 18.5800 | -1.9004 | 0.5863 |
| 74 | 200581 | 苏威孚B | 11.5300 | 11.5700 | 11.7800 | 11.4700 | 0.8718 | 0.5008 |
| 75 | 200045 | 深纺织B | 3.7400 | 3.5900 | 3.7400 | 3.3500 | 3.7572 | 0.3049 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
