深市成交量创3月新高股(234只)
来源：巨灵信息
2020-02-25 23:24:06
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000004 | 国农科技 | 40.0000 | 41.5800 | 41.5800 | 36.7000 | 10.0000 | 27936539 |
| 2 | 000012 | 南玻A | 5.4900 | 6.1600 | 6.1600 | 5.4100 | 10.0000 | 138739128 |
| 3 | 000027 | 深圳能源 | 5.5500 | 5.5300 | 5.5700 | 5.4100 | -1.6014 | 16654847 |
| 4 | 000045 | 深纺织A | 8.1100 | 8.7000 | 8.8200 | 7.9100 | 3.5714 | 28825301 |
| 5 | 000063 | 中兴通讯 | 50.7000 | 55.1100 | 55.1100 | 49.0700 | 9.9780 | 276855333 |
| 6 | 000065 | 北方国际 | 7.8500 | 7.7700 | 7.8500 | 7.5100 | -2.6316 | 7835742 |
| 7 | 000100 | TCL科技 | 6.9500 | 7.3600 | 7.3700 | 6.8000 | 2.6499 | 1069165655 |
| 8 | 000404 | 长虹华意 | 3.7800 | 3.9500 | 4.0000 | 3.6900 | 1.5424 | 20410963 |
| 9 | 000415 | 渤海租赁 | 3.3800 | 3.5700 | 3.6200 | 3.2900 | 3.1792 | 71358383 |
| 10 | 000502 | 绿景控股 | 7.9300 | 7.9800 | 8.3500 | 7.8500 | -1.2376 | 8296177 |
| 11 | 000506 | 中润资源 | 3.1000 | 3.2500 | 3.4300 | 3.0600 | 4.1667 | 160793550 |
| 12 | 000529 | 广弘控股 | 6.8500 | 7.1300 | 7.1500 | 6.6500 | 2.2956 | 25417380 |
| 13 | 000534 | 万泽股份 | 9.5800 | 10.0300 | 10.0500 | 9.5100 | 1.8274 | 14178134 |
| 14 | 000548 | 湖南投资 | 3.8100 | 3.8200 | 3.8300 | 3.6700 | -1.7995 | 6892265 |
| 15 | 000555 | 神州信息 | 18.6800 | 19.5500 | 19.7000 | 18.0500 | 0.8252 | 63082347 |
| 16 | 000584 | 哈工智能 | 6.2000 | 6.3200 | 6.6000 | 5.8200 | 2.4311 | 22437102 |
| 17 | 000608 | 阳光股份 | 4.7900 | 5.3100 | 5.3100 | 4.7200 | 9.9379 | 9655182 |
| 18 | 000611 | *ST天首 | 4.1000 | 4.2000 | 4.2700 | 4.0300 | 2.4390 | 9202561 |
| 19 | 000627 | 天茂集团 | 6.2600 | 6.2200 | 6.2900 | 6.0800 | -2.3548 | 29178528 |
| 20 | 000636 | 风华高科 | 24.0000 | 27.1000 | 27.1000 | 23.5600 | 9.9838 | 168431767 |
| 21 | 000639 | 西王食品 | 4.7500 | 5.0700 | 5.1300 | 4.6800 | 5.1867 | 34417564 |
| 22 | 000666 | 经纬纺机 | 10.7400 | 11.4900 | 11.9700 | 10.6700 | 4.5496 | 25881347 |
| 23 | 000682 | 东方电子 | 5.3700 | 5.3600 | 5.4200 | 5.1200 | -2.5455 | 44774559 |
| 24 | 000685 | 中山公用 | 8.1500 | 8.1600 | 8.2200 | 8.0000 | -1.0909 | 12017280 |
| 25 | 000722 | 湖南发展 | 6.1100 | 6.0600 | 6.1100 | 5.9000 | -2.7287 | 7743005 |
| 26 | 000727 | 华东科技 | 2.0400 | 2.2300 | 2.2900 | 2.0100 | 7.2115 | 241292314 |
| 27 | 000750 | 国海证券 | 4.7500 | 5.2100 | 5.3400 | 4.7200 | 7.2016 | 461408854 |
| 28 | 000778 | 新兴铸管 | 3.6000 | 3.5700 | 3.6100 | 3.5000 | -2.1918 | 49526325 |
| 29 | 000829 | 天音控股 | 6.3900 | 6.9300 | 7.1200 | 6.2800 | 6.4516 | 65925982 |
| 30 | 000836 | 富通鑫茂 | 3.6900 | 4.1100 | 4.1600 | 3.6300 | 8.7302 | 169916579 |
| 31 | 000839 | 中信国安 | 4.0200 | 4.0900 | 4.1600 | 3.8000 | 4.3367 | 335406793 |
| 32 | 000851 | 高鸿股份 | 6.6700 | 6.9600 | 7.0900 | 6.3800 | 5.1360 | 132441680 |
| 33 | 000915 | 山大华特 | 25.4500 | 27.1000 | 27.2500 | 25.2700 | 5.0388 | 15017057 |
| 34 | 000918 | 嘉凯城 | 4.9300 | 4.9200 | 5.0000 | 4.6800 | -1.4028 | 15995032 |
| 35 | 000973 | 佛塑科技 | 5.4200 | 6.1700 | 6.1700 | 5.3300 | 9.9822 | 109949931 |
| 36 | 000975 | 银泰黄金 | 15.5500 | 15.5700 | 16.7400 | 15.4000 | -3.8889 | 96826800 |
| 37 | 000988 | 华工科技 | 25.0100 | 25.4200 | 25.9600 | 23.7200 | -1.4347 | 109286151 |
| 38 | 000990 | 诚志股份 | 14.3000 | 15.7200 | 16.0000 | 14.1800 | 7.6712 | 21883201 |
| 39 | 002006 | 精功科技 | 5.9600 | 5.7000 | 6.3000 | 5.3300 | -1.3841 | 63763082 |
| 40 | 002012 | 凯恩股份 | 6.7100 | 7.2600 | 7.5400 | 6.6000 | 5.9854 | 135310470 |
| 41 | 002025 | 航天电器 | 27.6500 | 27.7400 | 28.1100 | 26.8100 | -2.1171 | 15459108 |
| 42 | 002028 | 思源电气 | 19.5000 | 20.4400 | 21.2700 | 18.5400 | 5.6877 | 109331504 |
| 43 | 002031 | 巨轮智能 | 1.9100 | 2.0200 | 2.0900 | 1.8600 | 4.1237 | 85424037 |
| 44 | 002046 | 轴研科技 | 6.2800 | 6.7400 | 6.7900 | 6.2300 | 3.8521 | 13873874 |
| 45 | 002055 | 得润电子 | 14.1200 | 15.9700 | 15.9700 | 14.1100 | 9.9862 | 47993591 |
| 46 | 002072 | *ST凯瑞 | 5.3600 | 5.6100 | 5.6100 | 5.3200 | 5.0562 | 16218151 |
| 47 | 002073 | 软控股份 | 4.7300 | 5.0500 | 5.1600 | 4.5000 | 4.1237 | 49696246 |
| 48 | 002093 | 国脉科技 | 8.5300 | 9.0800 | 9.0800 | 8.4100 | 3.1818 | 52481669 |
| 49 | 002095 | 生意宝 | 23.2700 | 23.1300 | 23.4000 | 22.0000 | -2.7334 | 12250315 |
| 50 | 002104 | 恒宝股份 | 7.8500 | 8.1400 | 8.2500 | 7.7100 | -0.1227 | 46561002 |
| 51 | 002106 | 莱宝高科 | 10.7500 | 11.0400 | 11.0700 | 10.3700 | -0.3610 | 52100391 |
| 52 | 002129 | 中环股份 | 19.7500 | 22.1500 | 22.1500 | 19.5900 | 9.9801 | 293951976 |
| 53 | 002134 | 天津普林 | 11.8300 | 12.2600 | 12.8000 | 11.1500 | 2.8523 | 31630283 |
| 54 | 002138 | 顺络电子 | 28.8400 | 31.6500 | 31.9300 | 28.2700 | 6.6015 | 70942950 |
| 55 | 002148 | 北纬科技 | 5.2600 | 5.5800 | 5.6800 | 5.1700 | 3.5250 | 29455707 |
| 56 | 002151 | 北斗星通 | 29.4000 | 33.0000 | 33.0000 | 29.1300 | 10.0000 | 54048352 |
| 57 | 002152 | 广电运通 | 10.8200 | 10.8700 | 11.0500 | 10.3200 | -1.9838 | 108312586 |
| 58 | 002158 | 汉钟精机 | 9.1500 | 10.0400 | 10.1500 | 8.9700 | 8.7757 | 33689953 |
| 59 | 002160 | 常铝股份 | 6.0100 | 6.6200 | 6.6200 | 5.8100 | 9.9668 | 121359994 |
| 60 | 002167 | 东方锆业 | 6.1500 | 6.8400 | 6.8400 | 6.1200 | 9.9678 | 56061773 |
| 61 | 002171 | 楚江新材 | 7.9000 | 8.9900 | 8.9900 | 7.8400 | 10.0367 | 76989334 |
| 62 | 002184 | 海得控制 | 12.1800 | 13.2400 | 13.2900 | 12.0700 | 6.4309 | 30761877 |
| 63 | 002185 | 华天科技 | 15.0300 | 17.1300 | 17.1300 | 14.7000 | 10.0193 | 526276997 |
| 64 | 002191 | 劲嘉股份 | 10.4800 | 10.8400 | 11.0900 | 10.0500 | 1.4032 | 62692394 |
| 65 | 002194 | 武汉凡谷 | 25.2000 | 25.9700 | 26.6100 | 23.7000 | 7.3584 | 78558653 |
| 66 | 002199 | 东晶电子 | 10.8800 | 12.3900 | 12.3900 | 10.3100 | 10.0355 | 40784533 |
| 67 | 002212 | 南洋股份 | 26.5000 | 28.1300 | 28.8800 | 26.5000 | 6.2311 | 52930705 |
| 68 | 002217 | 合力泰 | 6.9200 | 7.5900 | 7.6700 | 6.7400 | 6.3025 | 229382464 |
| 69 | 002225 | 濮耐股份 | 3.9200 | 4.1100 | 4.3200 | 3.8100 | 2.2388 | 13308914 |
| 70 | 002226 | 江南化工 | 5.0200 | 5.0900 | 5.1200 | 4.9200 | -1.5474 | 18660130 |
| 71 | 002231 | 奥维通信 | 8.0000 | 8.4300 | 8.8200 | 7.8200 | 4.9813 | 51148085 |
| 72 | 002232 | 启明信息 | 9.6500 | 10.8400 | 10.8400 | 9.6300 | 10.0508 | 35948575 |
| 73 | 002236 | 大华股份 | 21.8300 | 22.0000 | 22.1600 | 21.0500 | -1.7418 | 108021772 |
| 74 | 002248 | 华东数控 | 7.3500 | 7.3100 | 7.4200 | 7.1400 | -2.1419 | 4068389 |
| 75 | 002253 | 川大智胜 | 14.9000 | 15.6200 | 15.7000 | 14.7800 | 2.1583 | 11743294 |
| 76 | 002254 | 泰和新材 | 13.4000 | 14.0600 | 14.6000 | 13.2600 | 4.2254 | 42705264 |
| 77 | 002255 | 海陆重工 | 5.4000 | 5.9000 | 5.9000 | 5.4000 | 10.0746 | 180541631 |
| 78 | 002268 | 卫士通 | 28.7800 | 28.7300 | 29.3000 | 27.0000 | -3.3961 | 37299718 |
| 79 | 002276 | 万马股份 | 9.2600 | 10.1600 | 10.3500 | 9.0500 | 6.9474 | 101811739 |
| 80 | 002281 | 光迅科技 | 33.3200 | 34.9900 | 35.6700 | 32.1800 | 2.9420 | 47531221 |
| 81 | 002288 | 超华科技 | 6.6000 | 7.0000 | 7.0000 | 5.9000 | 10.0629 | 200428888 |
| 82 | 002294 | 信立泰 | 18.5800 | 20.0800 | 20.1800 | 18.5800 | 9.0712 | 24903689 |
| 83 | 002313 | 日海智能 | 21.5800 | 22.1800 | 22.3700 | 21.2100 | 0.4984 | 17586600 |
| 84 | 002322 | 理工环科 | 11.6200 | 11.5500 | 11.7000 | 11.1100 | -3.1040 | 4793920 |
| 85 | 002331 | 皖通科技 | 11.0300 | 11.8700 | 11.9400 | 10.8500 | 4.7661 | 20802038 |
| 86 | 002337 | 赛象科技 | 3.5100 | 3.4600 | 3.5100 | 3.3200 | -2.5352 | 8939947 |
| 87 | 002342 | 巨力索具 | 2.9300 | 3.1200 | 3.1400 | 2.8300 | 4.3478 | 23683100 |
| 88 | 002347 | 泰尔股份 | 5.0900 | 5.5200 | 5.5200 | 5.0000 | 9.9602 | 80321501 |
| 89 | 002373 | 千方科技 | 27.2400 | 29.4600 | 29.7200 | 26.9600 | 6.9717 | 75148626 |
| 90 | 002374 | 丽鹏股份 | 2.7100 | 2.7000 | 2.7200 | 2.6300 | -2.1739 | 15390129 |
| 91 | 002375 | 亚厦股份 | 5.0500 | 5.2400 | 5.2700 | 5.0300 | 1.7476 | 20379604 |
| 92 | 002380 | 科远智慧 | 14.3300 | 14.8500 | 14.9600 | 14.1700 | 0.1349 | 6631467 |
| 93 | 002383 | 合众思壮 | 11.3100 | 12.3500 | 12.5000 | 11.2300 | 5.8269 | 54112211 |
| 94 | 002388 | 新亚制程 | 7.5000 | 7.6200 | 7.6800 | 7.1600 | -1.5504 | 20364102 |
| 95 | 002392 | 北京利尔 | 3.7800 | 4.1800 | 4.2800 | 3.7600 | 7.4550 | 79366404 |
| 96 | 002393 | 力生制药 | 27.6200 | 28.5100 | 28.8000 | 27.5200 | 1.1710 | 4278528 |
| 97 | 002401 | 中远海科 | 11.6600 | 12.0000 | 12.0500 | 11.2500 | 0.5868 | 13326175 |
| 98 | 002403 | 爱仕达 | 9.5100 | 9.3900 | 9.5300 | 9.0300 | -2.9959 | 11120821 |
| 99 | 002405 | 四维图新 | 19.2000 | 21.1000 | 21.2300 | 19.2000 | 8.7629 | 264164308 |
| 100 | 002413 | 雷科防务 | 9.9700 | 10.3500 | 10.7100 | 8.9900 | 6.1538 | 173157637 |
| 101 | 002417 | 深南股份 | 8.4800 | 9.3300 | 9.9500 | 8.3000 | 2.0788 | 73999842 |
| 102 | 002421 | 达实智能 | 3.6100 | 3.7700 | 3.7800 | 3.5600 | 1.8919 | 60388749 |
| 103 | 002429 | 兆驰股份 | 5.6400 | 6.4600 | 6.4600 | 5.6400 | 10.0511 | 368348895 |
| 104 | 002436 | 兴森科技 | 16.5700 | 17.9600 | 17.9600 | 15.3100 | 9.9816 | 207916074 |
| 105 | 002438 | 江苏神通 | 8.1900 | 8.5600 | 8.7600 | 8.0500 | 2.2700 | 12602846 |
| 106 | 002439 | 启明星辰 | 43.9000 | 44.4200 | 45.4100 | 42.2000 | -1.0690 | 20210010 |
| 107 | 002448 | 中原内配 | 5.8000 | 5.9300 | 6.2500 | 5.5200 | 3.3101 | 54269238 |
| 108 | 002452 | 长高集团 | 5.3600 | 5.6900 | 5.8400 | 5.2100 | 3.2668 | 22037965 |
| 109 | 002456 | 欧菲光 | 19.7600 | 22.2200 | 22.2200 | 19.0000 | 10.0000 | 350633460 |
| 110 | 002463 | 沪电股份 | 29.3000 | 30.8000 | 30.8000 | 28.0100 | 10.0000 | 252860952 |
| 111 | 002480 | 新筑股份 | 5.2700 | 5.2700 | 5.2700 | 5.1600 | 10.0209 | 54102302 |
| 112 | 002481 | 双塔食品 | 12.9000 | 13.3900 | 14.7600 | 12.3600 | -0.2235 | 128017462 |
| 113 | 002488 | 金固股份 | 7.0200 | 7.4900 | 7.6600 | 6.9600 | 3.7396 | 55370450 |
| 114 | 002503 | 搜于特 | 2.5000 | 2.7300 | 2.7300 | 2.4300 | 10.0806 | 311158543 |
| 115 | 002531 | 天顺风能 | 6.1900 | 6.0500 | 6.1900 | 5.9100 | -4.7244 | 46868991 |
| 116 | 002547 | 春兴精工 | 9.6800 | 10.1500 | 10.6000 | 9.3000 | 5.0725 | 230222321 |
| 117 | 002561 | 徐家汇 | 7.5800 | 7.7500 | 8.0500 | 7.5300 | 0.9115 | 4233161 |
| 118 | 002564 | 天沃科技 | 4.4500 | 4.7500 | 4.7900 | 4.4100 | 3.9387 | 20684237 |
| 119 | 002575 | 群兴玩具 | 6.6800 | 6.9700 | 7.1300 | 6.5400 | 4.8120 | 12868482 |
| 120 | 002583 | 海能达 | 8.5900 | 9.1800 | 9.2300 | 8.5000 | 4.1998 | 150782911 |
| 121 | 002586 | ST围海 | 2.7600 | 2.8400 | 2.8900 | 2.7100 | 2.8986 | 15994011 |
| 122 | 002590 | 万安科技 | 8.2800 | 9.1600 | 9.3100 | 8.1700 | 8.2742 | 38431724 |
| 123 | 002611 | 东方精工 | 5.0700 | 5.5000 | 5.5800 | 4.9800 | 5.1625 | 119112098 |
| 124 | 002618 | 丹邦科技 | 13.9500 | 15.0700 | 15.3800 | 13.7900 | 5.9775 | 45139607 |
| 125 | 002625 | 光启技术 | 8.9100 | 9.8400 | 10.0700 | 8.8000 | 7.5410 | 71088619 |
| 126 | 002636 | 金安国纪 | 9.7600 | 11.0700 | 11.0700 | 9.6500 | 10.0398 | 52844012 |
| 127 | 002662 | 京威股份 | 3.1500 | 3.5800 | 3.5800 | 3.0100 | 10.1538 | 120271799 |
| 128 | 002665 | 首航高科 | 3.1900 | 3.3200 | 3.3900 | 3.1400 | 2.4691 | 109459483 |
| 129 | 002724 | 海洋王 | 7.6100 | 7.9000 | 7.9000 | 7.3400 | -0.3783 | 13755091 |
| 130 | 002747 | 埃斯顿 | 13.1700 | 12.9500 | 13.4500 | 12.5600 | -4.2868 | 42709439 |
| 131 | 002748 | 世龙实业 | 6.9000 | 6.8800 | 6.9300 | 6.6700 | -2.1337 | 2553586 |
| 132 | 002758 | 华通医药 | 10.6000 | 11.1800 | 11.1800 | 10.3000 | 3.4228 | 9242605 |
| 133 | 002769 | 普路通 | 7.9000 | 7.9100 | 7.9700 | 7.6200 | -2.3457 | 7342883 |
| 134 | 002774 | 快意电梯 | 8.9300 | 7.8600 | 8.9300 | 7.6600 | -5.7554 | 19521490 |
| 135 | 002786 | 银宝山新 | 9.7200 | 9.4200 | 9.7200 | 8.8100 | 0.1063 | 41963553 |
| 136 | 002792 | 通宇通讯 | 31.4800 | 33.2200 | 33.5500 | 29.5000 | 8.9180 | 37178568 |
| 137 | 002796 | 世嘉科技 | 43.6100 | 46.0000 | 46.0000 | 43.0000 | 9.9952 | 26852859 |
| 138 | 002806 | 华锋股份 | 15.0700 | 15.7600 | 16.1100 | 14.8500 | 3.0739 | 14111636 |
| 139 | 002815 | 崇达技术 | 21.6200 | 22.8500 | 23.2300 | 21.5100 | 3.0672 | 43426225 |
| 140 | 002818 | 富森美 | 11.5800 | 12.0000 | 12.0900 | 11.3100 | 1.6949 | 5333504 |
| 141 | 002827 | 高争民爆 | 9.7500 | 10.0300 | 10.2500 | 9.6800 | 1.8274 | 4407087 |
| 142 | 002849 | 威星智能 | 13.5400 | 14.1800 | 14.2800 | 13.4500 | 1.6487 | 3507222 |
| 143 | 002876 | 三利谱 | 61.0100 | 65.0000 | 65.6000 | 59.1700 | 4.0000 | 7704746 |
| 144 | 002886 | 沃特股份 | 28.8800 | 28.1500 | 29.7900 | 25.8300 | 2.7747 | 17279455 |
| 145 | 002899 | 英派斯 | 13.2300 | 13.1800 | 13.2300 | 12.7200 | -1.9345 | 2515800 |
| 146 | 002908 | 德生科技 | 13.1400 | 13.9400 | 13.9400 | 12.8500 | 1.6035 | 12243959 |
| 147 | 002916 | 深南电路 | 250.1200 | 253.6000 | 272.7300 | 234.1100 | -1.8576 | 10935590 |
| 148 | 002920 | 德赛西威 | 41.3800 | 45.8000 | 46.2600 | 41.0100 | 8.9180 | 12451394 |
| 149 | 002921 | 联诚精密 | 18.6000 | 18.0000 | 18.6000 | 17.7200 | -1.3699 | 1601856 |
| 150 | 002929 | 润建股份 | 28.6300 | 31.1400 | 32.2200 | 28.6100 | 5.5236 | 15363648 |
| 151 | 002937 | 兴瑞科技 | 16.0800 | 16.3400 | 16.5500 | 15.4400 | -2.5641 | 12090146 |
| 152 | 002943 | 宇晶股份 | 29.0000 | 31.4100 | 31.4100 | 28.5700 | 10.0175 | 13526212 |
| 153 | 002959 | 小熊电器 | 70.5000 | 75.0900 | 75.0900 | 70.4800 | 10.0059 | 6675581 |
| 154 | 200012 | 南玻B | 2.4200 | 2.7500 | 2.7500 | 2.4100 | 10.0000 | 18666802 |
| 155 | 200521 | 虹美菱B | 2.1300 | 2.2200 | 2.2200 | 2.0800 | 4.2254 | 599848 |
| 156 | 300002 | 神州泰岳 | 3.6700 | 3.6600 | 3.8300 | 3.5300 | -1.8767 | 68100347 |
| 157 | 300020 | 银江股份 | 10.5900 | 11.1900 | 11.2800 | 10.0900 | 2.6606 | 60760770 |
| 158 | 300025 | 华星创业 | 5.2200 | 5.7000 | 5.7800 | 5.1700 | 5.1661 | 59708318 |
| 159 | 300037 | 新宙邦 | 44.2000 | 47.0700 | 47.4000 | 43.4000 | 8.9079 | 36458892 |
| 160 | 300047 | 天源迪科 | 8.3000 | 8.8300 | 8.8600 | 8.0100 | 3.2749 | 60212068 |
| 161 | 300050 | 世纪鼎利 | 5.7200 | 6.4200 | 6.4200 | 5.6600 | 9.9315 | 73585737 |
| 162 | 300064 | 豫金刚石 | 3.4300 | 3.7400 | 3.7400 | 3.4000 | 10.0000 | 71697118 |
| 163 | 300065 | 海兰信 | 12.6500 | 12.6700 | 12.6800 | 11.9000 | -1.7067 | 13471414 |
| 164 | 300074 | 华平股份 | 6.0000 | 6.4900 | 6.4900 | 5.7300 | 10.0000 | 122622867 |
| 165 | 300095 | 华伍股份 | 6.0300 | 6.8800 | 6.8800 | 5.9300 | 10.0800 | 31050798 |
| 166 | 300096 | 易联众 | 11.2400 | 12.7300 | 12.9600 | 11.1500 | 8.0645 | 67158010 |
| 167 | 300098 | 高新兴 | 6.5100 | 6.6200 | 6.8100 | 6.0100 | 5.0794 | 285256269 |
| 168 | 300102 | 乾照光电 | 8.2000 | 8.4400 | 9.0200 | 7.7500 | 2.9268 | 186053804 |
| 169 | 300114 | 中航电测 | 11.9100 | 12.8800 | 12.9000 | 11.8200 | 5.7471 | 33292264 |
| 170 | 300115 | 长盈精密 | 24.8100 | 26.2400 | 26.9800 | 22.9900 | 2.7408 | 107672698 |
| 171 | 300124 | 汇川技术 | 30.9000 | 32.3900 | 32.3900 | 30.5000 | 3.0872 | 22889463 |
| 172 | 300128 | 锦富技术 | 4.2300 | 4.5500 | 4.6200 | 4.1800 | 4.5977 | 127807581 |
| 173 | 300131 | 英唐智控 | 6.3000 | 6.5700 | 6.6600 | 6.1600 | 1.0769 | 78339867 |
| 174 | 300134 | 大富科技 | 17.2900 | 18.3300 | 18.8000 | 16.5200 | 3.0354 | 68548708 |
| 175 | 300136 | 信维通信 | 52.1500 | 55.3300 | 57.4900 | 50.2800 | 2.8248 | 88947728 |
| 176 | 300159 | 新研股份 | 4.5400 | 4.8500 | 5.0800 | 4.4200 | 4.3011 | 128023710 |
| 177 | 300169 | 天晟新材 | 7.2000 | 8.1600 | 8.3300 | 7.0500 | 7.7939 | 85420360 |
| 178 | 300177 | 中海达 | 11.3500 | 12.5700 | 12.8200 | 11.2300 | 7.2526 | 90439726 |
| 179 | 300185 | 通裕重工 | 1.7700 | 1.8700 | 1.9500 | 1.7100 | 3.8889 | 102669737 |
| 180 | 300195 | 长荣股份 | 7.3700 | 7.6600 | 7.6600 | 7.0700 | 3.7940 | 22897230 |
| 181 | 300209 | 天泽信息 | 15.8500 | 17.0400 | 17.3800 | 15.1500 | 5.1852 | 24399947 |
| 182 | 300213 | 佳讯飞鸿 | 7.2400 | 7.6300 | 7.6500 | 7.0400 | 2.1419 | 36872611 |
| 183 | 300215 | 电科院 | 6.4100 | 6.4400 | 6.4900 | 6.2100 | -2.1277 | 12444679 |
| 184 | 300218 | 安利股份 | 8.0100 | 8.1200 | 8.1700 | 7.7000 | 0.0000 | 6124120 |
| 185 | 300229 | 拓尔思 | 15.7000 | 17.1500 | 17.1500 | 15.7000 | 5.4087 | 33848017 |
| 186 | 300245 | 天玑科技 | 10.8100 | 11.6000 | 12.1800 | 10.6200 | 4.3165 | 43193176 |
| 187 | 300247 | 融捷健康 | 3.3000 | 3.3300 | 3.4500 | 3.2200 | 6.0510 | 123112502 |
| 188 | 300263 | 隆华科技 | 6.6700 | 7.3800 | 7.4500 | 6.6700 | 8.6892 | 105337056 |
| 189 | 300283 | 温州宏丰 | 4.3100 | 4.3500 | 4.3700 | 4.1800 | -1.8059 | 7537503 |
| 190 | 300285 | 国瓷材料 | 28.3700 | 28.1900 | 29.0000 | 27.0600 | -3.1271 | 18223985 |
| 191 | 300292 | 吴通控股 | 5.8600 | 6.0700 | 6.2900 | 5.8200 | 6.1189 | 282273276 |
| 192 | 300298 | 三诺生物 | 14.6900 | 15.9100 | 15.9100 | 14.6900 | 6.7069 | 12719896 |
| 193 | 300319 | 麦捷科技 | 15.0100 | 15.9000 | 16.2000 | 14.1000 | 1.9885 | 80926204 |
| 194 | 300322 | 硕贝德 | 23.6000 | 25.0100 | 25.9000 | 22.4600 | 6.1095 | 82071317 |
| 195 | 300328 | 宜安科技 | 18.0000 | 18.8300 | 18.8300 | 17.5000 | 9.9883 | 63067981 |
| 196 | 300330 | 华虹计通 | 10.0000 | 10.1300 | 10.1700 | 9.6700 | -0.6863 | 8394351 |
| 197 | 300331 | 苏大维格 | 29.1800 | 33.2800 | 33.2800 | 29.1500 | 10.0165 | 21402094 |
| 198 | 300333 | 兆日科技 | 11.1300 | 11.7200 | 11.8000 | 10.8000 | 3.4422 | 45357691 |
| 199 | 300354 | 东华测试 | 12.8300 | 13.3500 | 13.4000 | 12.4600 | 1.1364 | 8917722 |
| 200 | 300378 | 鼎捷软件 | 17.7500 | 18.9900 | 18.9900 | 17.0000 | 2.2067 | 29024835 |
| 201 | 300383 | 光环新网 | 26.3500 | 29.0000 | 29.5500 | 26.0000 | 7.9672 | 121957517 |
| 202 | 300392 | 腾信股份 | 7.6700 | 8.4100 | 8.5800 | 7.6300 | 5.5207 | 17336560 |
| 203 | 300394 | 天孚通信 | 47.8900 | 52.8200 | 52.8200 | 47.5000 | 9.9958 | 9740486 |
| 204 | 300406 | 九强生物 | 21.0100 | 22.0200 | 23.2000 | 20.8500 | 2.6573 | 24755391 |
| 205 | 300414 | 中光防雷 | 12.3500 | 13.8200 | 13.8200 | 12.1500 | 10.0318 | 31745859 |
| 206 | 300446 | 乐凯新材 | 16.9000 | 18.3800 | 18.4800 | 16.7100 | 8.2450 | 18433686 |
| 207 | 300500 | 启迪设计 | 16.5700 | 17.9300 | 18.1000 | 16.5700 | 4.9152 | 10027293 |
| 208 | 300531 | 优博讯 | 17.8700 | 18.9800 | 19.0000 | 17.1300 | 4.1712 | 11542155 |
| 209 | 300535 | 达威股份 | 12.9000 | 12.8100 | 12.9400 | 12.3500 | -2.2137 | 1685816 |
| 210 | 300537 | 广信材料 | 20.5000 | 22.8500 | 22.9000 | 20.3000 | 7.3778 | 29225455 |
| 211 | 300539 | 横河模具 | 7.0600 | 7.4000 | 7.4400 | 7.0600 | 2.4931 | 4231920 |
| 212 | 300542 | 新晨科技 | 17.2000 | 18.2200 | 18.2900 | 16.8900 | 2.3596 | 15607790 |
| 213 | 300554 | 三超新材 | 15.7900 | 16.9100 | 17.0000 | 15.7600 | 3.4884 | 5882220 |
| 214 | 300563 | 神宇股份 | 29.6600 | 30.8000 | 31.2800 | 29.3000 | -2.0668 | 4771282 |
| 215 | 300565 | 科信技术 | 11.2000 | 12.1200 | 12.2200 | 11.1000 | 4.9351 | 14736802 |
| 216 | 300570 | 太辰光 | 30.9000 | 33.4000 | 33.7300 | 30.2300 | 5.3295 | 18606502 |
| 217 | 300588 | 熙菱信息 | 12.0000 | 12.7600 | 13.3500 | 11.7200 | 2.4900 | 28513096 |
| 218 | 300590 | 移为通信 | 64.0000 | 64.6000 | 68.7700 | 59.9700 | -0.8594 | 9808464 |
| 219 | 300593 | 新雷能 | 20.8200 | 22.2100 | 22.7900 | 19.9300 | 2.3031 | 11002850 |
| 220 | 300602 | 飞荣达 | 58.0000 | 62.8200 | 64.3700 | 56.1000 | 7.3479 | 18380309 |
| 221 | 300615 | 欣天科技 | 19.2100 | 21.3600 | 21.9100 | 18.9500 | 6.9604 | 14554299 |
| 222 | 300620 | 光库科技 | 44.6600 | 46.0400 | 47.1100 | 42.8000 | 1.1201 | 3214399 |
| 223 | 300624 | 万兴科技 | 102.5500 | 100.0400 | 109.8600 | 93.3500 | -3.5480 | 9730165 |
| 224 | 300631 | 久吾高科 | 17.2000 | 17.7200 | 17.7800 | 16.8000 | 0.6246 | 4264920 |
| 225 | 300634 | 彩讯股份 | 25.0800 | 27.2600 | 27.7000 | 24.2500 | 3.6896 | 28762628 |
| 226 | 300638 | 广和通 | 90.7000 | 94.8700 | 95.7200 | 86.0600 | 4.4709 | 7764121 |
| 227 | 300657 | 弘信电子 | 40.0500 | 43.0000 | 43.0000 | 38.2000 | 1.7992 | 12090844 |
| 228 | 300678 | 中科信息 | 25.3900 | 26.6500 | 27.5300 | 24.3500 | 1.6400 | 22373275 |
| 229 | 300679 | 电连技术 | 45.8600 | 51.6800 | 51.6800 | 45.8600 | 10.0043 | 22493232 |
| 230 | 300726 | 宏达电子 | 31.0200 | 34.2800 | 35.0900 | 30.9000 | 7.1250 | 19769638 |
| 231 | 300736 | 百邦科技 | 10.2600 | 10.5200 | 11.3000 | 10.1900 | 1.0567 | 7965868 |
| 232 | 300743 | 天地数码 | 21.0000 | 21.1500 | 21.9800 | 20.0200 | -0.0473 | 7078600 |
| 233 | 300757 | 罗博特科 | 44.8500 | 45.3500 | 48.5000 | 43.5000 | 1.2503 | 6723118 |
| 234 | 300769 | 德方纳米 | 178.1700 | 189.0000 | 197.8800 | 178.1600 | -4.5262 | 2628959 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示南 玻Ａ盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深圳能源盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深纺织Ａ盈利能力较差，未来营收成长性优秀。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中兴通讯盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示TCL科技盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示长虹华意盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
