首页 - 数据 - 资金动向 - 正文

深市价格创3月新高股(92只)

来源:巨灵信息 2019-09-19 23:54:22
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000049德赛电池42.200044.330044.840041.42005.6734
2000410*ST沈机7.20007.49007.49007.09005.0491
3000566海南海药6.88007.03007.08006.76003.0792
4000601韶能股份6.03006.23006.31006.00002.9752
5000611*ST天首3.43003.63003.63003.43004.9133
6000661长春高新383.8100382.3100387.5000379.1800-0.1802
7000799酒鬼酒36.630038.590039.940036.20005.6392
8000801四川九洲6.35006.49006.50006.31003.0159
9000868*ST安凯3.76003.76003.76003.76005.0279
10000888峨眉山A6.18006.40006.40006.16003.8961
11002008大族激光36.180037.750038.490036.16003.9945
12002023海特高新13.090014.030014.250013.02006.6109
13002033丽江旅游5.94006.21006.21005.93004.7218
14002036联创电子14.880015.430015.650014.84003.9757
15002050三花智控13.400013.250013.560013.0300-1.4137
16002079苏州固锝7.76008.03008.28007.73003.0809
17002082万邦德10.310010.400010.480010.05005.1567
18002129中环股份12.740013.000013.190012.59002.1210
19002189中光学22.910025.100025.100022.90009.9912
20002190*ST集成20.150020.630021.050020.06002.3821
21002222福晶科技11.580012.160012.400011.54005.2814
22002232启明信息9.86009.980010.10009.60001.2170
23002241歌尔股份15.880015.860016.140015.50000.8906
24002273水晶光电15.000015.270015.470014.80000.2626
25002324普利特11.610012.050012.110011.53004.5100
26002338奥普光电13.700014.910015.100013.70008.5943
27002352顺丰控股41.140040.910042.150040.5000-0.4865
28002387维信诺16.770017.110017.120016.55002.4551
29002388新亚制程8.84009.69009.69008.70009.9886
30002390信邦制药5.90006.45006.57005.89008.0402
31002392北京利尔3.87003.80003.99003.77001.8767
32002396星网锐捷30.400032.640032.820030.39007.0164
33002420*ST毅昌3.38003.48003.48003.36002.6549
34002428云南锗业9.19009.92009.92009.11009.9778
35002456欧菲光11.290011.600011.880011.17002.5641
36002508老板电器28.120028.930029.050028.00003.0638
37002552宝鼎科技10.470010.470010.470010.47009.9790
38002553南方轴承6.61006.75007.35006.4700-3.5714
39002569*ST步森10.100010.240010.47009.9000-0.7752
40002600领益智造10.750011.100011.100010.56003.5448
41002611东方精工4.62005.03005.03004.530010.0656
42002635安洁科技14.650015.650015.850014.61007.7824
43002642*ST荣联6.03006.30006.30006.00005.0000
44002655共达电声9.620010.350010.48009.57007.4766
45002690美亚光电33.260033.900034.080033.11002.3860
46002697红旗连锁7.23007.40007.40007.20002.9207
47002758华通医药12.000012.010012.590011.6500-0.7438
48002785万里石12.280012.050012.280011.7800-1.0673
49002786银宝山新8.71008.97008.97008.700010.0613
50002816和科达21.030020.830021.880020.6100-0.1917
51002819东方中科28.610032.820032.820027.91009.9866
52002845同兴达18.990020.790020.790018.990010.0000
53002847盐津铺子31.750034.630034.990031.50008.8651
54002866传艺科技13.380013.880013.930013.29004.5181
55002869金溢科技67.240070.300070.900066.69004.6910
56002901大博医疗44.490045.140045.770044.21001.4610
57002902铭普光磁33.700032.420035.000032.21000.7145
58002905金逸影视19.420018.870019.680018.4000-1.8210
59002909集泰股份11.340011.720011.860011.28003.6251
60002917金奥博20.550020.580020.580017.80009.9947
61300015爱尔眼科34.680035.570036.050034.68003.0716
62300052中青宝14.240014.550015.490013.30002.2488
63300053欧比特12.090012.510012.720012.00003.8174
64300148天舟文化4.62004.80004.84004.56003.4483
65300168万达信息15.590015.600015.800015.22000.0641
66300207欣旺达14.500015.710015.710014.500010.0140
67300212易华录29.850032.460032.460029.50009.9966
68300214日科化学7.83008.43008.44007.83007.9385
69300244迪安诊断23.690026.020026.020023.580010.0211
70300326凯利泰12.640013.400013.580012.64006.7729
71300379东方通39.100043.590043.590038.88009.9924
72300416苏试试验23.060023.340024.920023.01000.6468
73300433蓝思科技11.100011.190011.660011.0400-0.2674
74300464星徽精密9.58009.68009.79009.42000.9385
75300473德尔股份33.650033.160034.510032.75000.0000
76300474景嘉微49.790054.750054.750049.530010.0060
77300482万孚生物49.670049.700050.540049.27000.2016
78300507苏奥传感11.870011.870011.870011.790010.0093
79300509新美星10.310010.750010.950010.04004.1667
80300512中亚股份14.500013.330014.740013.3100-0.5224
81300537广信材料18.450019.680020.100018.45007.4823
82300622博士眼镜26.700026.560027.910025.9000-1.2272
83300632光莆股份19.070020.500020.970019.07004.5918
84300639凯普生物18.080019.040019.160018.08004.2716
85300655晶瑞股份20.000022.230022.230019.98009.9951
86300661圣邦股份167.0900172.1100178.2500167.00003.0044
87300678中科信息24.680025.510026.280024.38001.8363
88300753爱朋医疗39.510041.000041.270039.03003.9027
89300755华致酒行47.500050.050050.580046.50006.3084
90300756中山金马41.380043.810044.490041.38005.8724
91300771智莱科技63.800065.870066.190063.10003.2445
92300782卓胜微331.1700344.8000351.8800330.00002.3753
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-