深市价格创3月新高股(92只)
来源:巨灵信息
2019-09-19 23:54:22
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000049 | 德赛电池 | 42.2000 | 44.3300 | 44.8400 | 41.4200 | 5.6734 |
2 | 000410 | *ST沈机 | 7.2000 | 7.4900 | 7.4900 | 7.0900 | 5.0491 |
3 | 000566 | 海南海药 | 6.8800 | 7.0300 | 7.0800 | 6.7600 | 3.0792 |
4 | 000601 | 韶能股份 | 6.0300 | 6.2300 | 6.3100 | 6.0000 | 2.9752 |
5 | 000611 | *ST天首 | 3.4300 | 3.6300 | 3.6300 | 3.4300 | 4.9133 |
6 | 000661 | 长春高新 | 383.8100 | 382.3100 | 387.5000 | 379.1800 | -0.1802 |
7 | 000799 | 酒鬼酒 | 36.6300 | 38.5900 | 39.9400 | 36.2000 | 5.6392 |
8 | 000801 | 四川九洲 | 6.3500 | 6.4900 | 6.5000 | 6.3100 | 3.0159 |
9 | 000868 | *ST安凯 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 5.0279 |
10 | 000888 | 峨眉山A | 6.1800 | 6.4000 | 6.4000 | 6.1600 | 3.8961 |
11 | 002008 | 大族激光 | 36.1800 | 37.7500 | 38.4900 | 36.1600 | 3.9945 |
12 | 002023 | 海特高新 | 13.0900 | 14.0300 | 14.2500 | 13.0200 | 6.6109 |
13 | 002033 | 丽江旅游 | 5.9400 | 6.2100 | 6.2100 | 5.9300 | 4.7218 |
14 | 002036 | 联创电子 | 14.8800 | 15.4300 | 15.6500 | 14.8400 | 3.9757 |
15 | 002050 | 三花智控 | 13.4000 | 13.2500 | 13.5600 | 13.0300 | -1.4137 |
16 | 002079 | 苏州固锝 | 7.7600 | 8.0300 | 8.2800 | 7.7300 | 3.0809 |
17 | 002082 | 万邦德 | 10.3100 | 10.4000 | 10.4800 | 10.0500 | 5.1567 |
18 | 002129 | 中环股份 | 12.7400 | 13.0000 | 13.1900 | 12.5900 | 2.1210 |
19 | 002189 | 中光学 | 22.9100 | 25.1000 | 25.1000 | 22.9000 | 9.9912 |
20 | 002190 | *ST集成 | 20.1500 | 20.6300 | 21.0500 | 20.0600 | 2.3821 |
21 | 002222 | 福晶科技 | 11.5800 | 12.1600 | 12.4000 | 11.5400 | 5.2814 |
22 | 002232 | 启明信息 | 9.8600 | 9.9800 | 10.1000 | 9.6000 | 1.2170 |
23 | 002241 | 歌尔股份 | 15.8800 | 15.8600 | 16.1400 | 15.5000 | 0.8906 |
24 | 002273 | 水晶光电 | 15.0000 | 15.2700 | 15.4700 | 14.8000 | 0.2626 |
25 | 002324 | 普利特 | 11.6100 | 12.0500 | 12.1100 | 11.5300 | 4.5100 |
26 | 002338 | 奥普光电 | 13.7000 | 14.9100 | 15.1000 | 13.7000 | 8.5943 |
27 | 002352 | 顺丰控股 | 41.1400 | 40.9100 | 42.1500 | 40.5000 | -0.4865 |
28 | 002387 | 维信诺 | 16.7700 | 17.1100 | 17.1200 | 16.5500 | 2.4551 |
29 | 002388 | 新亚制程 | 8.8400 | 9.6900 | 9.6900 | 8.7000 | 9.9886 |
30 | 002390 | 信邦制药 | 5.9000 | 6.4500 | 6.5700 | 5.8900 | 8.0402 |
31 | 002392 | 北京利尔 | 3.8700 | 3.8000 | 3.9900 | 3.7700 | 1.8767 |
32 | 002396 | 星网锐捷 | 30.4000 | 32.6400 | 32.8200 | 30.3900 | 7.0164 |
33 | 002420 | *ST毅昌 | 3.3800 | 3.4800 | 3.4800 | 3.3600 | 2.6549 |
34 | 002428 | 云南锗业 | 9.1900 | 9.9200 | 9.9200 | 9.1100 | 9.9778 |
35 | 002456 | 欧菲光 | 11.2900 | 11.6000 | 11.8800 | 11.1700 | 2.5641 |
36 | 002508 | 老板电器 | 28.1200 | 28.9300 | 29.0500 | 28.0000 | 3.0638 |
37 | 002552 | 宝鼎科技 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 9.9790 |
38 | 002553 | 南方轴承 | 6.6100 | 6.7500 | 7.3500 | 6.4700 | -3.5714 |
39 | 002569 | *ST步森 | 10.1000 | 10.2400 | 10.4700 | 9.9000 | -0.7752 |
40 | 002600 | 领益智造 | 10.7500 | 11.1000 | 11.1000 | 10.5600 | 3.5448 |
41 | 002611 | 东方精工 | 4.6200 | 5.0300 | 5.0300 | 4.5300 | 10.0656 |
42 | 002635 | 安洁科技 | 14.6500 | 15.6500 | 15.8500 | 14.6100 | 7.7824 |
43 | 002642 | *ST荣联 | 6.0300 | 6.3000 | 6.3000 | 6.0000 | 5.0000 |
44 | 002655 | 共达电声 | 9.6200 | 10.3500 | 10.4800 | 9.5700 | 7.4766 |
45 | 002690 | 美亚光电 | 33.2600 | 33.9000 | 34.0800 | 33.1100 | 2.3860 |
46 | 002697 | 红旗连锁 | 7.2300 | 7.4000 | 7.4000 | 7.2000 | 2.9207 |
47 | 002758 | 华通医药 | 12.0000 | 12.0100 | 12.5900 | 11.6500 | -0.7438 |
48 | 002785 | 万里石 | 12.2800 | 12.0500 | 12.2800 | 11.7800 | -1.0673 |
49 | 002786 | 银宝山新 | 8.7100 | 8.9700 | 8.9700 | 8.7000 | 10.0613 |
50 | 002816 | 和科达 | 21.0300 | 20.8300 | 21.8800 | 20.6100 | -0.1917 |
51 | 002819 | 东方中科 | 28.6100 | 32.8200 | 32.8200 | 27.9100 | 9.9866 |
52 | 002845 | 同兴达 | 18.9900 | 20.7900 | 20.7900 | 18.9900 | 10.0000 |
53 | 002847 | 盐津铺子 | 31.7500 | 34.6300 | 34.9900 | 31.5000 | 8.8651 |
54 | 002866 | 传艺科技 | 13.3800 | 13.8800 | 13.9300 | 13.2900 | 4.5181 |
55 | 002869 | 金溢科技 | 67.2400 | 70.3000 | 70.9000 | 66.6900 | 4.6910 |
56 | 002901 | 大博医疗 | 44.4900 | 45.1400 | 45.7700 | 44.2100 | 1.4610 |
57 | 002902 | 铭普光磁 | 33.7000 | 32.4200 | 35.0000 | 32.2100 | 0.7145 |
58 | 002905 | 金逸影视 | 19.4200 | 18.8700 | 19.6800 | 18.4000 | -1.8210 |
59 | 002909 | 集泰股份 | 11.3400 | 11.7200 | 11.8600 | 11.2800 | 3.6251 |
60 | 002917 | 金奥博 | 20.5500 | 20.5800 | 20.5800 | 17.8000 | 9.9947 |
61 | 300015 | 爱尔眼科 | 34.6800 | 35.5700 | 36.0500 | 34.6800 | 3.0716 |
62 | 300052 | 中青宝 | 14.2400 | 14.5500 | 15.4900 | 13.3000 | 2.2488 |
63 | 300053 | 欧比特 | 12.0900 | 12.5100 | 12.7200 | 12.0000 | 3.8174 |
64 | 300148 | 天舟文化 | 4.6200 | 4.8000 | 4.8400 | 4.5600 | 3.4483 |
65 | 300168 | 万达信息 | 15.5900 | 15.6000 | 15.8000 | 15.2200 | 0.0641 |
66 | 300207 | 欣旺达 | 14.5000 | 15.7100 | 15.7100 | 14.5000 | 10.0140 |
67 | 300212 | 易华录 | 29.8500 | 32.4600 | 32.4600 | 29.5000 | 9.9966 |
68 | 300214 | 日科化学 | 7.8300 | 8.4300 | 8.4400 | 7.8300 | 7.9385 |
69 | 300244 | 迪安诊断 | 23.6900 | 26.0200 | 26.0200 | 23.5800 | 10.0211 |
70 | 300326 | 凯利泰 | 12.6400 | 13.4000 | 13.5800 | 12.6400 | 6.7729 |
71 | 300379 | 东方通 | 39.1000 | 43.5900 | 43.5900 | 38.8800 | 9.9924 |
72 | 300416 | 苏试试验 | 23.0600 | 23.3400 | 24.9200 | 23.0100 | 0.6468 |
73 | 300433 | 蓝思科技 | 11.1000 | 11.1900 | 11.6600 | 11.0400 | -0.2674 |
74 | 300464 | 星徽精密 | 9.5800 | 9.6800 | 9.7900 | 9.4200 | 0.9385 |
75 | 300473 | 德尔股份 | 33.6500 | 33.1600 | 34.5100 | 32.7500 | 0.0000 |
76 | 300474 | 景嘉微 | 49.7900 | 54.7500 | 54.7500 | 49.5300 | 10.0060 |
77 | 300482 | 万孚生物 | 49.6700 | 49.7000 | 50.5400 | 49.2700 | 0.2016 |
78 | 300507 | 苏奥传感 | 11.8700 | 11.8700 | 11.8700 | 11.7900 | 10.0093 |
79 | 300509 | 新美星 | 10.3100 | 10.7500 | 10.9500 | 10.0400 | 4.1667 |
80 | 300512 | 中亚股份 | 14.5000 | 13.3300 | 14.7400 | 13.3100 | -0.5224 |
81 | 300537 | 广信材料 | 18.4500 | 19.6800 | 20.1000 | 18.4500 | 7.4823 |
82 | 300622 | 博士眼镜 | 26.7000 | 26.5600 | 27.9100 | 25.9000 | -1.2272 |
83 | 300632 | 光莆股份 | 19.0700 | 20.5000 | 20.9700 | 19.0700 | 4.5918 |
84 | 300639 | 凯普生物 | 18.0800 | 19.0400 | 19.1600 | 18.0800 | 4.2716 |
85 | 300655 | 晶瑞股份 | 20.0000 | 22.2300 | 22.2300 | 19.9800 | 9.9951 |
86 | 300661 | 圣邦股份 | 167.0900 | 172.1100 | 178.2500 | 167.0000 | 3.0044 |
87 | 300678 | 中科信息 | 24.6800 | 25.5100 | 26.2800 | 24.3800 | 1.8363 |
88 | 300753 | 爱朋医疗 | 39.5100 | 41.0000 | 41.2700 | 39.0300 | 3.9027 |
89 | 300755 | 华致酒行 | 47.5000 | 50.0500 | 50.5800 | 46.5000 | 6.3084 |
90 | 300756 | 中山金马 | 41.3800 | 43.8100 | 44.4900 | 41.3800 | 5.8724 |
91 | 300771 | 智莱科技 | 63.8000 | 65.8700 | 66.1900 | 63.1000 | 3.2445 |
92 | 300782 | 卓胜微 | 331.1700 | 344.8000 | 351.8800 | 330.0000 | 2.3753 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年