深市价格创1月新高股(192只)
来源：巨灵信息
2019-09-19 23:54:22
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 20.2500 | 22.0000 | 22.0000 | 20.2200 | 10.0000 |
| 2 | 000030 | 富奥股份 | 4.7900 | 4.9000 | 4.9000 | 4.7300 | 2.0833 |
| 3 | 000049 | 德赛电池 | 42.2000 | 44.3300 | 44.8400 | 41.4200 | 5.6734 |
| 4 | 000410 | *ST沈机 | 7.2000 | 7.4900 | 7.4900 | 7.0900 | 5.0491 |
| 5 | 000430 | 张家界 | 5.4400 | 5.8200 | 5.9800 | 5.4400 | 6.9853 |
| 6 | 000524 | 岭南控股 | 7.9400 | 8.3500 | 8.3500 | 7.8700 | 5.6962 |
| 7 | 000566 | 海南海药 | 6.8800 | 7.0300 | 7.0800 | 6.7600 | 3.0792 |
| 8 | 000572 | *ST海马 | 1.7900 | 1.8800 | 1.8800 | 1.7800 | 5.0279 |
| 9 | 000601 | 韶能股份 | 6.0300 | 6.2300 | 6.3100 | 6.0000 | 2.9752 |
| 10 | 000611 | *ST天首 | 3.4300 | 3.6300 | 3.6300 | 3.4300 | 4.9133 |
| 11 | 000661 | 长春高新 | 383.8100 | 382.3100 | 387.5000 | 379.1800 | -0.1802 |
| 12 | 000668 | 荣丰控股 | 16.3300 | 16.4700 | 16.5500 | 16.1100 | 0.8573 |
| 13 | 000707 | ST双环 | 2.6900 | 2.7800 | 2.8100 | 2.6600 | 3.3457 |
| 14 | 000711 | 京蓝科技 | 5.2100 | 5.3300 | 5.6500 | 5.1700 | 3.0948 |
| 15 | 000737 | ST南风 | 3.0000 | 3.0500 | 3.1100 | 2.9900 | 2.3490 |
| 16 | 000752 | *ST西发 | 4.0000 | 4.2000 | 4.2000 | 3.9800 | 5.0000 |
| 17 | 000799 | 酒鬼酒 | 36.6300 | 38.5900 | 39.9400 | 36.2000 | 5.6392 |
| 18 | 000801 | 四川九洲 | 6.3500 | 6.4900 | 6.5000 | 6.3100 | 3.0159 |
| 19 | 000809 | 铁岭新城 | 2.7100 | 2.6700 | 2.7800 | 2.4800 | 5.5336 |
| 20 | 000856 | 冀东装备 | 11.4500 | 11.8300 | 12.5500 | 11.3000 | 2.5130 |
| 21 | 000868 | *ST安凯 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 5.0279 |
| 22 | 000883 | 湖北能源 | 4.1400 | 4.1800 | 4.2000 | 4.1200 | 1.4563 |
| 23 | 000886 | 海南高速 | 3.7000 | 3.7300 | 3.8200 | 3.6800 | 3.6111 |
| 24 | 000888 | 峨眉山A | 6.1800 | 6.4000 | 6.4000 | 6.1600 | 3.8961 |
| 25 | 000918 | 嘉凯城 | 6.4300 | 6.7300 | 6.8900 | 6.4000 | 4.5031 |
| 26 | 000931 | 中关村 | 8.9100 | 8.9900 | 9.1000 | 8.7600 | 2.1591 |
| 27 | 000961 | 中南建设 | 8.2700 | 8.3300 | 8.4100 | 8.2400 | 0.0000 |
| 28 | 000978 | 桂林旅游 | 5.4800 | 5.6800 | 5.7000 | 5.4600 | 3.8391 |
| 29 | 002008 | 大族激光 | 36.1800 | 37.7500 | 38.4900 | 36.1600 | 3.9945 |
| 30 | 002015 | 协鑫能科 | 5.7000 | 5.7800 | 5.8900 | 5.6400 | 2.3009 |
| 31 | 002023 | 海特高新 | 13.0900 | 14.0300 | 14.2500 | 13.0200 | 6.6109 |
| 32 | 002033 | 丽江旅游 | 5.9400 | 6.2100 | 6.2100 | 5.9300 | 4.7218 |
| 33 | 002036 | 联创电子 | 14.8800 | 15.4300 | 15.6500 | 14.8400 | 3.9757 |
| 34 | 002050 | 三花智控 | 13.4000 | 13.2500 | 13.5600 | 13.0300 | -1.4137 |
| 35 | 002059 | 云南旅游 | 5.8300 | 6.1200 | 6.1600 | 5.7700 | 6.2500 |
| 36 | 002072 | *ST凯瑞 | 5.1000 | 5.1900 | 5.1900 | 5.1000 | 5.0607 |
| 37 | 002079 | 苏州固锝 | 7.7600 | 8.0300 | 8.2800 | 7.7300 | 3.0809 |
| 38 | 002082 | 万邦德 | 10.3100 | 10.4000 | 10.4800 | 10.0500 | 5.1567 |
| 39 | 002129 | 中环股份 | 12.7400 | 13.0000 | 13.1900 | 12.5900 | 2.1210 |
| 40 | 002147 | ST新光 | 2.2700 | 2.2400 | 2.2800 | 2.2200 | 0.4484 |
| 41 | 002174 | 游族网络 | 17.3700 | 17.0700 | 17.3900 | 16.7100 | -0.6403 |
| 42 | 002186 | 全聚德 | 10.9900 | 11.3600 | 11.4900 | 10.9800 | 2.8986 |
| 43 | 002187 | 广百股份 | 8.4100 | 8.4200 | 8.5900 | 8.2800 | 0.2381 |
| 44 | 002189 | 中光学 | 22.9100 | 25.1000 | 25.1000 | 22.9000 | 9.9912 |
| 45 | 002190 | *ST集成 | 20.1500 | 20.6300 | 21.0500 | 20.0600 | 2.3821 |
| 46 | 002222 | 福晶科技 | 11.5800 | 12.1600 | 12.4000 | 11.5400 | 5.2814 |
| 47 | 002232 | 启明信息 | 9.8600 | 9.9800 | 10.1000 | 9.6000 | 1.2170 |
| 48 | 002241 | 歌尔股份 | 15.8800 | 15.8600 | 16.1400 | 15.5000 | 0.8906 |
| 49 | 002255 | 海陆重工 | 4.1500 | 4.5400 | 4.5400 | 4.1000 | 9.9274 |
| 50 | 002261 | 拓维信息 | 6.3000 | 6.1800 | 6.4500 | 6.1200 | -0.8026 |
| 51 | 002273 | 水晶光电 | 15.0000 | 15.2700 | 15.4700 | 14.8000 | 0.2626 |
| 52 | 002324 | 普利特 | 11.6100 | 12.0500 | 12.1100 | 11.5300 | 4.5100 |
| 53 | 002333 | *ST罗普 | 4.5500 | 4.5000 | 4.6700 | 4.4600 | -0.6623 |
| 54 | 002336 | *ST人乐 | 5.6600 | 5.7400 | 5.7500 | 5.5900 | 3.4234 |
| 55 | 002338 | 奥普光电 | 13.7000 | 14.9100 | 15.1000 | 13.7000 | 8.5943 |
| 56 | 002352 | 顺丰控股 | 41.1400 | 40.9100 | 42.1500 | 40.5000 | -0.4865 |
| 57 | 002354 | 天神娱乐 | 3.5500 | 3.4300 | 3.6000 | 3.3900 | -2.5568 |
| 58 | 002359 | *ST北讯 | 2.3000 | 2.3700 | 2.4000 | 2.2600 | 0.0000 |
| 59 | 002372 | 伟星新材 | 15.9000 | 16.1200 | 16.1200 | 15.6800 | 2.2843 |
| 60 | 002375 | 亚厦股份 | 5.5800 | 5.7900 | 6.0700 | 5.5500 | 4.8913 |
| 61 | 002387 | 维信诺 | 16.7700 | 17.1100 | 17.1200 | 16.5500 | 2.4551 |
| 62 | 002388 | 新亚制程 | 8.8400 | 9.6900 | 9.6900 | 8.7000 | 9.9886 |
| 63 | 002390 | 信邦制药 | 5.9000 | 6.4500 | 6.5700 | 5.8900 | 8.0402 |
| 64 | 002392 | 北京利尔 | 3.8700 | 3.8000 | 3.9900 | 3.7700 | 1.8767 |
| 65 | 002396 | 星网锐捷 | 30.4000 | 32.6400 | 32.8200 | 30.3900 | 7.0164 |
| 66 | 002407 | 多氟多 | 14.0600 | 14.7000 | 14.8500 | 13.9600 | 4.6263 |
| 67 | 002420 | *ST毅昌 | 3.3800 | 3.4800 | 3.4800 | 3.3600 | 2.6549 |
| 68 | 002428 | 云南锗业 | 9.1900 | 9.9200 | 9.9200 | 9.1100 | 9.9778 |
| 69 | 002449 | 国星光电 | 12.0900 | 12.3300 | 12.4400 | 12.0500 | 2.7500 |
| 70 | 002456 | 欧菲光 | 11.2900 | 11.6000 | 11.8800 | 11.1700 | 2.5641 |
| 71 | 002464 | 众应互联 | 8.5800 | 8.6300 | 9.1800 | 8.4000 | -1.9318 |
| 72 | 002466 | 天齐锂业 | 24.5500 | 26.0500 | 26.1800 | 24.5500 | 6.5876 |
| 73 | 002475 | 立讯精密 | 27.0100 | 27.1000 | 27.2900 | 26.7100 | 0.3704 |
| 74 | 002503 | 搜于特 | 2.6500 | 2.6200 | 2.7500 | 2.6000 | 0.0000 |
| 75 | 002508 | 老板电器 | 28.1200 | 28.9300 | 29.0500 | 28.0000 | 3.0638 |
| 76 | 002552 | 宝鼎科技 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 9.9790 |
| 77 | 002553 | 南方轴承 | 6.6100 | 6.7500 | 7.3500 | 6.4700 | -3.5714 |
| 78 | 002569 | *ST步森 | 10.1000 | 10.2400 | 10.4700 | 9.9000 | -0.7752 |
| 79 | 002582 | 好想你 | 9.1000 | 9.4600 | 9.5500 | 9.1000 | 3.5011 |
| 80 | 002600 | 领益智造 | 10.7500 | 11.1000 | 11.1000 | 10.5600 | 3.5448 |
| 81 | 002603 | 以岭药业 | 11.5800 | 11.5800 | 11.9300 | 11.4900 | 0.0000 |
| 82 | 002611 | 东方精工 | 4.6200 | 5.0300 | 5.0300 | 4.5300 | 10.0656 |
| 83 | 002627 | 宜昌交运 | 7.2400 | 7.3800 | 7.4000 | 7.2100 | 1.9337 |
| 84 | 002631 | 德尔未来 | 8.4000 | 8.4100 | 8.6500 | 8.3000 | 3.0637 |
| 85 | 002635 | 安洁科技 | 14.6500 | 15.6500 | 15.8500 | 14.6100 | 7.7824 |
| 86 | 002642 | *ST荣联 | 6.0300 | 6.3000 | 6.3000 | 6.0000 | 5.0000 |
| 87 | 002650 | 加加食品 | 4.0800 | 3.9100 | 4.2500 | 3.9100 | -1.7588 |
| 88 | 002655 | 共达电声 | 9.6200 | 10.3500 | 10.4800 | 9.5700 | 7.4766 |
| 89 | 002682 | 龙洲股份 | 4.6100 | 4.8000 | 4.8100 | 4.6100 | 3.6717 |
| 90 | 002686 | 亿利达 | 6.6100 | 7.2600 | 7.2600 | 6.6100 | 10.0000 |
| 91 | 002690 | 美亚光电 | 33.2600 | 33.9000 | 34.0800 | 33.1100 | 2.3860 |
| 92 | 002697 | 红旗连锁 | 7.2300 | 7.4000 | 7.4000 | 7.2000 | 2.9207 |
| 93 | 002707 | 众信旅游 | 5.6100 | 6.0600 | 6.1500 | 5.6000 | 8.4079 |
| 94 | 002718 | 友邦吊顶 | 17.0500 | 17.5800 | 17.6500 | 16.8000 | 3.2296 |
| 95 | 002722 | 金轮股份 | 14.7500 | 15.1500 | 15.3000 | 14.7100 | 2.7119 |
| 96 | 002723 | 金莱特 | 9.2800 | 10.1900 | 10.1900 | 9.1800 | 10.0432 |
| 97 | 002728 | 特一药业 | 16.1200 | 16.5000 | 16.5500 | 16.0000 | 1.9778 |
| 98 | 002752 | 昇兴股份 | 6.1000 | 5.9200 | 6.3800 | 5.8200 | -2.4712 |
| 99 | 002758 | 华通医药 | 12.0000 | 12.0100 | 12.5900 | 11.6500 | -0.7438 |
| 100 | 002761 | 多喜爱 | 9.7500 | 10.0000 | 10.5000 | 9.6000 | 0.5025 |
| 101 | 002785 | 万里石 | 12.2800 | 12.0500 | 12.2800 | 11.7800 | -1.0673 |
| 102 | 002786 | 银宝山新 | 8.7100 | 8.9700 | 8.9700 | 8.7000 | 10.0613 |
| 103 | 002790 | 瑞尔特 | 6.8500 | 7.2100 | 7.2800 | 6.8000 | 5.2555 |
| 104 | 002809 | 红墙股份 | 16.6100 | 17.1900 | 17.6000 | 16.5800 | 4.1187 |
| 105 | 002816 | 和科达 | 21.0300 | 20.8300 | 21.8800 | 20.6100 | -0.1917 |
| 106 | 002818 | 富森美 | 12.6900 | 12.9000 | 12.9600 | 12.6400 | 1.6548 |
| 107 | 002819 | 东方中科 | 28.6100 | 32.8200 | 32.8200 | 27.9100 | 9.9866 |
| 108 | 002845 | 同兴达 | 18.9900 | 20.7900 | 20.7900 | 18.9900 | 10.0000 |
| 109 | 002847 | 盐津铺子 | 31.7500 | 34.6300 | 34.9900 | 31.5000 | 8.8651 |
| 110 | 002856 | 美芝股份 | 20.1000 | 22.1500 | 22.1500 | 19.8600 | 9.9801 |
| 111 | 002866 | 传艺科技 | 13.3800 | 13.8800 | 13.9300 | 13.2900 | 4.5181 |
| 112 | 002869 | 金溢科技 | 67.2400 | 70.3000 | 70.9000 | 66.6900 | 4.6910 |
| 113 | 002871 | 伟隆股份 | 22.1200 | 22.4900 | 22.5700 | 22.0400 | 1.8108 |
| 114 | 002878 | 元隆雅图 | 25.9600 | 26.1500 | 26.4600 | 25.8000 | 0.8873 |
| 115 | 002901 | 大博医疗 | 44.4900 | 45.1400 | 45.7700 | 44.2100 | 1.4610 |
| 116 | 002902 | 铭普光磁 | 33.7000 | 32.4200 | 35.0000 | 32.2100 | 0.7145 |
| 117 | 002905 | 金逸影视 | 19.4200 | 18.8700 | 19.6800 | 18.4000 | -1.8210 |
| 118 | 002909 | 集泰股份 | 11.3400 | 11.7200 | 11.8600 | 11.2800 | 3.6251 |
| 119 | 002915 | 中欣氟材 | 31.7700 | 34.9600 | 34.9600 | 31.5700 | 10.0063 |
| 120 | 002917 | 金奥博 | 20.5500 | 20.5800 | 20.5800 | 17.8000 | 9.9947 |
| 121 | 002931 | 锋龙股份 | 27.8700 | 29.0800 | 29.9500 | 27.7100 | 4.3416 |
| 122 | 002955 | 鸿合科技 | 61.7500 | 63.8000 | 63.9500 | 61.1700 | 2.6549 |
| 123 | 300015 | 爱尔眼科 | 34.6800 | 35.5700 | 36.0500 | 34.6800 | 3.0716 |
| 124 | 300025 | 华星创业 | 6.6600 | 6.9500 | 6.9600 | 6.5000 | 3.4226 |
| 125 | 300052 | 中青宝 | 14.2400 | 14.5500 | 15.4900 | 13.3000 | 2.2488 |
| 126 | 300053 | 欧比特 | 12.0900 | 12.5100 | 12.7200 | 12.0000 | 3.8174 |
| 127 | 300148 | 天舟文化 | 4.6200 | 4.8000 | 4.8400 | 4.5600 | 3.4483 |
| 128 | 300165 | 天瑞仪器 | 5.8700 | 5.9800 | 6.1600 | 5.8500 | 2.7491 |
| 129 | 300168 | 万达信息 | 15.5900 | 15.6000 | 15.8000 | 15.2200 | 0.0641 |
| 130 | 300207 | 欣旺达 | 14.5000 | 15.7100 | 15.7100 | 14.5000 | 10.0140 |
| 131 | 300212 | 易华录 | 29.8500 | 32.4600 | 32.4600 | 29.5000 | 9.9966 |
| 132 | 300214 | 日科化学 | 7.8300 | 8.4300 | 8.4400 | 7.8300 | 7.9385 |
| 133 | 300219 | 鸿利智汇 | 6.5800 | 6.6800 | 6.8900 | 6.4300 | 1.5198 |
| 134 | 300244 | 迪安诊断 | 23.6900 | 26.0200 | 26.0200 | 23.5800 | 10.0211 |
| 135 | 300306 | 远方信息 | 10.9400 | 11.9100 | 11.9100 | 10.8900 | 9.9723 |
| 136 | 300326 | 凯利泰 | 12.6400 | 13.4000 | 13.5800 | 12.6400 | 6.7729 |
| 137 | 300340 | 科恒股份 | 14.6700 | 16.0100 | 16.0100 | 14.6200 | 10.0344 |
| 138 | 300354 | 东华测试 | 14.1200 | 15.0100 | 15.1500 | 14.0900 | 4.0194 |
| 139 | 300365 | 恒华科技 | 14.6800 | 14.6500 | 14.8800 | 14.2700 | 1.9485 |
| 140 | 300379 | 东方通 | 39.1000 | 43.5900 | 43.5900 | 38.8800 | 9.9924 |
| 141 | 300398 | 飞凯材料 | 13.2500 | 14.0200 | 14.4800 | 13.2000 | 5.8912 |
| 142 | 300402 | 宝色股份 | 10.7300 | 11.0700 | 11.2300 | 10.6100 | 3.1687 |
| 143 | 300403 | 汉宇集团 | 6.1000 | 5.8300 | 6.2400 | 5.8000 | -1.8519 |
| 144 | 300407 | 凯发电气 | 7.7700 | 8.5600 | 8.5600 | 7.6100 | 10.0257 |
| 145 | 300416 | 苏试试验 | 23.0600 | 23.3400 | 24.9200 | 23.0100 | 0.6468 |
| 146 | 300429 | 强力新材 | 14.4600 | 14.9400 | 15.4800 | 14.3300 | 2.6804 |
| 147 | 300433 | 蓝思科技 | 11.1000 | 11.1900 | 11.6600 | 11.0400 | -0.2674 |
| 148 | 300456 | 耐威科技 | 15.7000 | 16.8600 | 17.1700 | 15.5100 | 8.0077 |
| 149 | 300460 | 惠伦晶体 | 11.4000 | 12.1400 | 12.1400 | 11.4000 | 9.9638 |
| 150 | 300464 | 星徽精密 | 9.5800 | 9.6800 | 9.7900 | 9.4200 | 0.9385 |
| 151 | 300473 | 德尔股份 | 33.6500 | 33.1600 | 34.5100 | 32.7500 | 0.0000 |
| 152 | 300474 | 景嘉微 | 49.7900 | 54.7500 | 54.7500 | 49.5300 | 10.0060 |
| 153 | 300482 | 万孚生物 | 49.6700 | 49.7000 | 50.5400 | 49.2700 | 0.2016 |
| 154 | 300507 | 苏奥传感 | 11.8700 | 11.8700 | 11.8700 | 11.7900 | 10.0093 |
| 155 | 300509 | 新美星 | 10.3100 | 10.7500 | 10.9500 | 10.0400 | 4.1667 |
| 156 | 300510 | 金冠股份 | 6.0000 | 6.3600 | 6.5300 | 5.9600 | 5.8236 |
| 157 | 300512 | 中亚股份 | 14.5000 | 13.3300 | 14.7400 | 13.3100 | -0.5224 |
| 158 | 300523 | 辰安科技 | 38.9400 | 39.4200 | 39.8800 | 38.6600 | 1.6503 |
| 159 | 300528 | 幸福蓝海 | 7.4500 | 7.4900 | 7.6400 | 7.3900 | 0.8075 |
| 160 | 300537 | 广信材料 | 18.4500 | 19.6800 | 20.1000 | 18.4500 | 7.4823 |
| 161 | 300587 | 天铁股份 | 12.4000 | 13.2700 | 13.2700 | 12.3500 | 10.0332 |
| 162 | 300594 | 朗进科技 | 37.5000 | 39.0100 | 39.8700 | 37.1400 | 5.1482 |
| 163 | 300603 | 立昂技术 | 19.4900 | 20.6200 | 20.6200 | 18.8400 | 5.8522 |
| 164 | 300606 | 金太阳 | 17.9900 | 18.7000 | 19.5200 | 17.7800 | 4.2363 |
| 165 | 300608 | 思特奇 | 18.8000 | 19.7100 | 20.5000 | 18.8000 | 4.6734 |
| 166 | 300615 | 欣天科技 | 26.9700 | 26.8300 | 27.9800 | 26.6500 | -1.3240 |
| 167 | 300622 | 博士眼镜 | 26.7000 | 26.5600 | 27.9100 | 25.9000 | -1.2272 |
| 168 | 300632 | 光莆股份 | 19.0700 | 20.5000 | 20.9700 | 19.0700 | 4.5918 |
| 169 | 300639 | 凯普生物 | 18.0800 | 19.0400 | 19.1600 | 18.0800 | 4.2716 |
| 170 | 300640 | 德艺文创 | 8.2300 | 8.3500 | 8.4500 | 8.0300 | 1.8293 |
| 171 | 300655 | 晶瑞股份 | 20.0000 | 22.2300 | 22.2300 | 19.9800 | 9.9951 |
| 172 | 300661 | 圣邦股份 | 167.0900 | 172.1100 | 178.2500 | 167.0000 | 3.0044 |
| 173 | 300678 | 中科信息 | 24.6800 | 25.5100 | 26.2800 | 24.3800 | 1.8363 |
| 174 | 300691 | 联合光电 | 21.2000 | 23.3500 | 23.3500 | 20.8800 | 9.9859 |
| 175 | 300694 | 蠡湖股份 | 18.1000 | 18.9400 | 19.4600 | 18.0000 | 3.6672 |
| 176 | 300701 | 森霸传感 | 24.7000 | 25.6900 | 25.7900 | 24.7000 | 3.0485 |
| 177 | 300706 | 阿石创 | 26.2100 | 28.8300 | 28.8300 | 26.1000 | 9.9962 |
| 178 | 300708 | 聚灿光电 | 17.3300 | 17.5300 | 17.7500 | 17.1000 | 1.3881 |
| 179 | 300721 | 怡达股份 | 19.2000 | 20.1000 | 20.9400 | 19.1700 | 4.5786 |
| 180 | 300742 | 越博动力 | 28.1500 | 30.9300 | 30.9300 | 28.0000 | 9.9929 |
| 181 | 300753 | 爱朋医疗 | 39.5100 | 41.0000 | 41.2700 | 39.0300 | 3.9027 |
| 182 | 300755 | 华致酒行 | 47.5000 | 50.0500 | 50.5800 | 46.5000 | 6.3084 |
| 183 | 300756 | 中山金马 | 41.3800 | 43.8100 | 44.4900 | 41.3800 | 5.8724 |
| 184 | 300765 | 新诺威 | 36.8000 | 37.3900 | 37.5100 | 36.4100 | 1.4929 |
| 185 | 300771 | 智莱科技 | 63.8000 | 65.8700 | 66.1900 | 63.1000 | 3.2445 |
| 186 | 300772 | 运达股份 | 14.8300 | 15.3000 | 15.6000 | 14.6600 | 4.1525 |
| 187 | 300780 | 德恩精工 | 25.3600 | 25.3900 | 25.8600 | 25.0300 | 1.3978 |
| 188 | 300781 | 因赛集团 | 40.3100 | 40.2500 | 41.9700 | 40.1000 | 2.3132 |
| 189 | 300782 | 卓胜微 | 331.1700 | 344.8000 | 351.8800 | 330.0000 | 2.3753 |
| 190 | 300783 | 三只松鼠 | 68.8000 | 76.0300 | 76.0300 | 67.8200 | 9.9971 |
| 191 | 300785 | 值得买 | 127.0000 | 138.3800 | 138.3800 | 123.5100 | 10.0000 |
| 192 | 300786 | 国林环保 | 60.1100 | 61.0500 | 61.1600 | 59.7800 | 0.2792 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
