深市价格创1月新低股(967只)
来源:巨灵信息
2019-08-02 23:54:44
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000002 | 万科A | 27.7500 | 28.0100 | 28.2500 | 27.6800 | -1.4426 |
2 | 000005 | 世纪星源 | 2.8500 | 2.8200 | 2.8500 | 2.7800 | -2.4221 |
3 | 000006 | 深振业A | 5.1700 | 5.1300 | 5.1800 | 5.0400 | -2.2857 |
4 | 000008 | 神州高铁 | 3.5800 | 3.6000 | 3.6100 | 3.5500 | -0.2770 |
5 | 000012 | 南玻A | 4.1000 | 4.0800 | 4.1200 | 4.0500 | -1.9231 |
6 | 000014 | 沙河股份 | 8.9800 | 9.0200 | 9.0700 | 8.9500 | -1.8498 |
7 | 000017 | 深中华A | 4.2200 | 4.2100 | 4.2600 | 4.1500 | -1.6355 |
8 | 000019 | 深粮控股 | 6.5700 | 6.4700 | 6.5700 | 6.4500 | -2.8529 |
9 | 000020 | 深华发A | 10.4600 | 10.2600 | 10.4600 | 10.2100 | -2.7488 |
10 | 000025 | 特力A | 18.7700 | 18.7200 | 18.9000 | 18.5000 | -0.8999 |
11 | 000026 | 飞亚达A | 7.2900 | 7.2200 | 7.3100 | 7.2000 | -2.6954 |
12 | 000027 | 深圳能源 | 5.8300 | 5.8200 | 5.8500 | 5.7400 | -1.1885 |
13 | 000028 | 国药一致 | 40.0200 | 40.7800 | 41.1100 | 39.9000 | 0.0000 |
14 | 000032 | 深桑达A | 9.3500 | 9.2500 | 9.3900 | 9.1500 | -2.5290 |
15 | 000035 | 中国天楹 | 5.1300 | 5.0700 | 5.1500 | 4.9900 | -3.2443 |
16 | 000036 | 华联控股 | 4.6100 | 4.4800 | 4.6300 | 4.4000 | -5.2854 |
17 | 000038 | 深大通 | 7.7500 | 7.5600 | 7.7800 | 7.5000 | -4.3038 |
18 | 000039 | 中集集团 | 10.1600 | 10.1200 | 10.1800 | 10.1000 | -1.3645 |
19 | 000040 | 东旭蓝天 | 5.3800 | 5.2300 | 5.3900 | 5.1800 | -4.7359 |
20 | 000042 | 中洲控股 | 9.0200 | 9.0500 | 9.1200 | 8.8800 | -2.0563 |
21 | 000045 | 深纺织A | 6.6800 | 6.6200 | 6.6800 | 6.5300 | -2.0710 |
22 | 000046 | 泛海控股 | 4.8300 | 4.8300 | 4.8800 | 4.7800 | -1.8293 |
23 | 000048 | *ST康达 | 18.4100 | 18.2700 | 18.4500 | 18.1900 | -1.4031 |
24 | 000055 | 方大集团 | 4.8900 | 4.8800 | 4.9000 | 4.8200 | -1.2146 |
25 | 000056 | 皇庭国际 | 3.7300 | 3.7700 | 3.8300 | 3.7300 | -4.3147 |
26 | 000058 | 深赛格 | 5.0600 | 4.9600 | 5.0600 | 4.9200 | -2.9354 |
27 | 000059 | 华锦股份 | 6.2500 | 6.1200 | 6.2500 | 6.0800 | -3.9246 |
28 | 000060 | 中金岭南 | 4.2000 | 4.2100 | 4.2200 | 4.1800 | -1.4052 |
29 | 000068 | 华控赛格 | 3.4100 | 3.3600 | 3.4200 | 3.2400 | -4.2735 |
30 | 000069 | 华侨城A | 6.9500 | 6.9700 | 7.0400 | 6.8900 | -1.4144 |
31 | 000070 | 特发信息 | 10.1900 | 10.1300 | 10.2100 | 10.0300 | -3.1549 |
32 | 000078 | 海王生物 | 3.3100 | 3.2800 | 3.3100 | 3.2600 | -2.3810 |
33 | 000096 | 广聚能源 | 9.0800 | 8.8800 | 9.0800 | 8.8100 | -2.9508 |
34 | 000150 | 宜华健康 | 4.4500 | 4.4700 | 4.4900 | 4.1100 | -1.7582 |
35 | 000153 | 丰原药业 | 6.0000 | 6.0000 | 6.0400 | 5.9200 | -1.8003 |
36 | 000156 | 华数传媒 | 10.1900 | 9.9700 | 10.1900 | 9.9000 | -3.3915 |
37 | 000159 | 国际实业 | 6.6300 | 6.6000 | 6.7300 | 6.5200 | -4.3478 |
38 | 000166 | 申万宏源 | 4.7700 | 4.7100 | 4.7700 | 4.6900 | -2.4845 |
39 | 000301 | 东方盛虹 | 5.2300 | 5.2000 | 5.2300 | 5.1300 | -1.5152 |
40 | 000338 | 潍柴动力 | 11.4700 | 11.7300 | 11.7900 | 11.4100 | -1.2626 |
41 | 000400 | 许继电气 | 8.3000 | 8.3600 | 8.5000 | 8.3000 | -2.6775 |
42 | 000401 | 冀东水泥 | 16.6100 | 16.9100 | 17.0600 | 16.4200 | -0.7046 |
43 | 000402 | 金融街 | 7.3800 | 7.3600 | 7.4100 | 7.3000 | -1.4726 |
44 | 000407 | 胜利股份 | 3.5700 | 3.5100 | 3.5700 | 3.4800 | -2.7701 |
45 | 000409 | *ST地矿 | 4.6200 | 4.4200 | 4.6200 | 4.4200 | -4.9462 |
46 | 000411 | 英特集团 | 12.4900 | 12.3300 | 12.4900 | 12.2500 | -2.5296 |
47 | 000413 | 东旭光电 | 4.7100 | 4.7000 | 4.7700 | 4.6700 | -2.6915 |
48 | 000415 | 渤海租赁 | 3.6700 | 3.6500 | 3.6700 | 3.6200 | -2.1448 |
49 | 000417 | 合肥百货 | 4.7500 | 4.7300 | 4.7800 | 4.7000 | -1.6632 |
50 | 000419 | 通程控股 | 4.4900 | 4.4100 | 4.4900 | 4.3900 | -2.4336 |
51 | 000420 | 吉林化纤 | 2.5000 | 2.4700 | 2.5200 | 2.4600 | -2.7559 |
52 | 000421 | 南京公用 | 4.4100 | 4.4000 | 4.4500 | 4.3800 | -2.2222 |
53 | 000422 | ST宜化 | 2.8100 | 2.7500 | 2.8100 | 2.7300 | -4.1812 |
54 | 000488 | 晨鸣纸业 | 5.2000 | 5.2000 | 5.2400 | 5.1700 | -1.5152 |
55 | 000498 | 山东路桥 | 4.8900 | 4.9000 | 4.9400 | 4.8500 | -2.0000 |
56 | 000501 | 鄂武商A | 10.0600 | 10.1000 | 10.1200 | 10.0100 | -1.1742 |
57 | 000504 | *ST生物 | 8.5800 | 8.2700 | 8.5800 | 8.2700 | -5.0517 |
58 | 000507 | 珠海港 | 5.8900 | 5.8500 | 5.8900 | 5.8100 | -2.5000 |
59 | 000510 | 新金路 | 4.2400 | 4.2600 | 4.3100 | 4.2100 | -2.2936 |
60 | 000513 | 丽珠集团 | 24.5100 | 24.6100 | 24.8700 | 24.5100 | -2.2249 |
61 | 000516 | 国际医学 | 4.9100 | 4.9300 | 4.9600 | 4.9100 | -1.5968 |
62 | 000517 | 荣安地产 | 2.7400 | 2.7200 | 2.7400 | 2.6800 | -2.1583 |
63 | 000518 | 四环生物 | 3.2200 | 3.2500 | 3.2600 | 3.2200 | -1.2158 |
64 | 000519 | 中兵红箭 | 7.5000 | 7.5800 | 7.6700 | 7.5000 | -2.6958 |
65 | 000521 | 长虹美菱 | 3.3800 | 3.3600 | 3.4000 | 3.3300 | -2.3256 |
66 | 000523 | 广州浪奇 | 5.0500 | 5.0600 | 5.1400 | 5.0100 | -1.9380 |
67 | 000525 | 红太阳 | 12.4800 | 12.3000 | 12.4800 | 12.2000 | -2.3034 |
68 | 000532 | 华金资本 | 9.6000 | 9.5200 | 9.6400 | 9.3900 | -2.8571 |
69 | 000533 | 顺钠股份 | 2.6100 | 2.5800 | 2.6100 | 2.5000 | -2.6415 |
70 | 000538 | 云南白药 | 75.1100 | 75.3900 | 75.4800 | 74.6900 | -0.4358 |
71 | 000540 | 中天金融 | 3.6700 | 3.6300 | 3.6700 | 3.6000 | -2.1563 |
72 | 000545 | 金浦钛业 | 3.2900 | 3.3100 | 3.3400 | 3.2600 | -1.1940 |
73 | 000546 | 金圆股份 | 9.1000 | 9.1600 | 9.1700 | 9.0000 | 0.5488 |
74 | 000548 | 湖南投资 | 4.2200 | 4.1900 | 4.2300 | 4.1400 | -1.8735 |
75 | 000550 | 江铃汽车 | 16.6500 | 16.5000 | 16.7800 | 15.9000 | -3.6215 |
76 | 000552 | 靖远煤电 | 2.5700 | 2.5600 | 2.5800 | 2.5300 | -1.5385 |
77 | 000553 | 安道麦A | 10.0000 | 9.8300 | 10.0000 | 9.7600 | -1.7982 |
78 | 000554 | 泰山石油 | 5.3400 | 5.3400 | 5.3900 | 5.3000 | -3.2609 |
79 | 000555 | 神州信息 | 10.1700 | 10.2600 | 10.2800 | 10.0000 | -1.8182 |
80 | 000558 | 莱茵体育 | 3.2800 | 3.2500 | 3.2800 | 3.2000 | -3.2738 |
81 | 000559 | 万向钱潮 | 5.6800 | 5.5900 | 5.6900 | 5.5500 | -2.7826 |
82 | 000564 | 供销大集 | 2.3500 | 2.3300 | 2.3500 | 2.3100 | -2.1008 |
83 | 000565 | 渝三峡A | 5.2900 | 5.3000 | 5.3800 | 5.2600 | -1.3035 |
84 | 000566 | 海南海药 | 5.9200 | 5.9200 | 5.9700 | 5.8200 | -2.3102 |
85 | 000568 | 泸州老窖 | 78.5400 | 79.8100 | 79.8100 | 78.0600 | -0.0751 |
86 | 000570 | 苏常柴A | 4.6000 | 4.5900 | 4.6500 | 4.5300 | -2.1322 |
87 | 000573 | 粤宏远A | 3.0500 | 3.0100 | 3.0800 | 3.0000 | -3.2154 |
88 | 000576 | 广东甘化 | 8.6000 | 9.1600 | 9.1700 | 8.6000 | -1.6112 |
89 | 000581 | 威孚高科 | 17.7500 | 17.6100 | 17.7500 | 17.4500 | -1.9488 |
90 | 000584 | 哈工智能 | 6.0600 | 6.0200 | 6.1600 | 5.9900 | -2.9032 |
91 | 000585 | *ST东电 | 2.0200 | 2.0200 | 2.0400 | 2.0000 | -1.4634 |
92 | 000591 | 太阳能 | 3.0900 | 3.0800 | 3.0900 | 3.0400 | -1.2821 |
93 | 000592 | 平潭发展 | 3.1900 | 3.1300 | 3.2100 | 3.1100 | -4.2813 |
94 | 000593 | 大通燃气 | 6.3700 | 6.2200 | 6.3700 | 6.1900 | -3.1153 |
95 | 000595 | 宝塔实业 | 2.6900 | 2.6800 | 2.6900 | 2.6200 | -0.7407 |
96 | 000599 | 青岛双星 | 4.1000 | 4.1700 | 4.1900 | 3.9000 | -2.5701 |
97 | 000605 | 渤海股份 | 7.5200 | 7.4500 | 7.5400 | 7.2600 | -2.3591 |
98 | 000607 | 华媒控股 | 4.6500 | 4.6800 | 4.7000 | 4.5900 | -1.6807 |
99 | 000609 | 中迪投资 | 4.8900 | 4.8000 | 4.8900 | 4.7500 | -3.2258 |
100 | 000611 | *ST天首 | 3.1500 | 3.1700 | 3.1800 | 3.1200 | -1.2461 |
101 | 000613 | 大东海A | 5.3100 | 5.3400 | 5.3600 | 5.1700 | -2.0183 |
102 | 000616 | 海航投资 | 2.6200 | 2.5800 | 2.6300 | 2.5600 | -3.0075 |
103 | 000623 | 吉林敖东 | 15.9000 | 15.8000 | 15.9700 | 15.6800 | -2.5293 |
104 | 000626 | 远大控股 | 7.6100 | 7.6000 | 7.6800 | 7.5500 | -2.5641 |
105 | 000628 | 高新发展 | 9.1100 | 9.3300 | 9.3600 | 9.0200 | -0.9554 |
106 | 000629 | 攀钢钒钛 | 3.2400 | 3.2800 | 3.2900 | 3.1900 | -0.6061 |
107 | 000630 | 铜陵有色 | 2.2900 | 2.2900 | 2.3000 | 2.2800 | -0.8658 |
108 | 000631 | 顺发恒业 | 2.8200 | 2.8000 | 2.8300 | 2.7800 | -1.4085 |
109 | 000633 | 合金投资 | 4.7000 | 4.6600 | 4.7300 | 4.5500 | -2.1008 |
110 | 000635 | 英力特 | 8.3000 | 8.1300 | 8.3100 | 8.0300 | -2.6347 |
111 | 000638 | 万方发展 | 4.8400 | 4.7900 | 4.8700 | 4.7600 | -2.0450 |
112 | 000651 | 格力电器 | 52.0000 | 53.4300 | 53.6300 | 51.3100 | -0.4657 |
113 | 000652 | 泰达股份 | 3.7900 | 3.7300 | 3.7900 | 3.7000 | -3.1169 |
114 | 000655 | 金岭矿业 | 5.3900 | 5.3900 | 5.5600 | 5.2900 | -2.8829 |
115 | 000656 | 金科股份 | 5.9000 | 6.0200 | 6.0300 | 5.8500 | -1.3115 |
116 | 000662 | 天夏智慧 | 4.0400 | 4.0100 | 4.0400 | 3.9400 | -2.6699 |
117 | 000663 | 永安林业 | 6.0100 | 5.9400 | 6.0500 | 5.9000 | -2.1417 |
118 | 000665 | 湖北广电 | 5.2000 | 5.1700 | 5.2300 | 5.1500 | -2.2684 |
119 | 000669 | 金鸿控股 | 4.0500 | 4.1200 | 4.1200 | 4.0000 | -1.6706 |
120 | 000671 | 阳光城 | 6.4000 | 6.4500 | 6.5100 | 6.3600 | -1.5267 |
121 | 000673 | 当代东方 | 3.1100 | 3.0700 | 3.1300 | 3.0300 | -3.7618 |
122 | 000676 | 智度股份 | 6.0000 | 5.9300 | 6.0200 | 5.9200 | -3.2626 |
123 | 000683 | 远兴能源 | 2.4300 | 2.4100 | 2.4400 | 2.4000 | -2.0325 |
124 | 000685 | 中山公用 | 8.2600 | 8.1400 | 8.2600 | 8.0900 | -2.1635 |
125 | 000686 | 东北证券 | 8.6700 | 8.5600 | 8.6700 | 8.4200 | -3.1674 |
126 | 000691 | 亚太实业 | 3.8000 | 3.7600 | 3.8000 | 3.7100 | -3.5897 |
127 | 000692 | 惠天热电 | 2.8500 | 2.7900 | 2.8800 | 2.7600 | -3.1250 |
128 | 000700 | 模塑科技 | 3.5000 | 3.4600 | 3.5300 | 3.4200 | -2.5352 |
129 | 000701 | 厦门信达 | 5.8900 | 5.8100 | 5.8900 | 5.7400 | -2.3529 |
130 | 000702 | 正虹科技 | 5.9800 | 5.9200 | 6.0300 | 5.8600 | -2.9508 |
131 | 000703 | 恒逸石化 | 11.8700 | 12.0000 | 12.0100 | 11.7000 | -1.3969 |
132 | 000705 | 浙江震元 | 6.3600 | 6.2700 | 6.3600 | 6.2200 | -1.8779 |
133 | 000707 | ST双环 | 2.8200 | 2.7400 | 2.8200 | 2.7400 | -3.1802 |
134 | 000709 | 河钢股份 | 2.7000 | 2.6800 | 2.7000 | 2.6500 | -1.4706 |
135 | 000710 | 贝瑞基因 | 32.3000 | 31.8900 | 32.3800 | 31.6500 | -3.7428 |
136 | 000711 | 京蓝科技 | 4.9100 | 4.9900 | 5.0200 | 4.8300 | -2.1569 |
137 | 000712 | 锦龙股份 | 12.0100 | 12.1000 | 12.2000 | 11.9200 | -2.3406 |
138 | 000715 | 中兴商业 | 9.2000 | 9.1800 | 9.2800 | 9.0800 | -1.7131 |
139 | 000716 | 黑芝麻 | 3.4100 | 3.3800 | 3.4500 | 3.3600 | -2.3121 |
140 | 000717 | 韶钢松山 | 4.0100 | 3.9600 | 4.0100 | 3.9200 | -2.9412 |
141 | 000727 | 华东科技 | 2.1100 | 2.1400 | 2.1500 | 2.0600 | -0.4651 |
142 | 000728 | 国元证券 | 8.8700 | 8.8200 | 8.9300 | 8.7200 | -2.5414 |
143 | 000729 | 燕京啤酒 | 6.1300 | 6.0800 | 6.1300 | 6.0500 | -1.9355 |
144 | 000732 | 泰禾集团 | 6.7800 | 6.8400 | 6.8500 | 6.6600 | -1.1561 |
145 | 000736 | 中交地产 | 6.5700 | 6.5100 | 6.6300 | 6.4000 | -2.1053 |
146 | 000737 | ST南风 | 3.0000 | 2.9700 | 3.0000 | 2.9300 | -2.3026 |
147 | 000751 | 锌业股份 | 3.2200 | 3.2700 | 3.3000 | 3.2200 | -0.3049 |
148 | 000753 | 漳州发展 | 3.0600 | 3.0300 | 3.0600 | 3.0000 | -1.9417 |
149 | 000755 | 山西路桥 | 4.2000 | 4.1600 | 4.2100 | 4.1200 | -2.1176 |
150 | 000756 | 新华制药 | 6.8000 | 6.7300 | 6.8200 | 6.7100 | -2.7457 |
151 | 000759 | 中百集团 | 7.1100 | 7.1100 | 7.1300 | 7.0600 | -0.6983 |
152 | 000760 | *ST斯太 | 1.4300 | 1.4300 | 1.4400 | 1.4100 | -1.3793 |
153 | 000761 | 本钢板材 | 4.1100 | 3.9800 | 4.1100 | 3.9500 | -4.3269 |
154 | 000762 | 西藏矿业 | 7.3800 | 7.3500 | 7.4300 | 7.2300 | -1.8692 |
155 | 000776 | 广发证券 | 13.0000 | 12.8800 | 13.0100 | 12.8200 | -2.7925 |
156 | 000777 | 中核科技 | 12.7600 | 12.8900 | 12.9800 | 12.7600 | -2.4962 |
157 | 000778 | 新兴铸管 | 4.1000 | 4.0700 | 4.1100 | 4.0500 | -1.9277 |
158 | 000780 | 平庄能源 | 3.1600 | 3.1500 | 3.1800 | 3.1300 | -1.8692 |
159 | 000782 | 美达股份 | 3.8800 | 3.8300 | 3.8800 | 3.7600 | -3.0380 |
160 | 000783 | 长江证券 | 7.2700 | 7.1000 | 7.2900 | 7.0700 | -4.3127 |
161 | 000788 | 北大医药 | 6.2100 | 6.1200 | 6.2100 | 5.9900 | -2.8571 |
162 | 000789 | 万年青 | 9.1800 | 9.2100 | 9.3300 | 9.1000 | -1.8124 |
163 | 000791 | 甘肃电投 | 3.8500 | 3.8700 | 3.8800 | 3.8100 | -0.7692 |
164 | 000792 | *ST盐湖 | 6.2700 | 6.2500 | 6.3000 | 6.1300 | -1.7296 |
165 | 000793 | 华闻传媒 | 3.1100 | 3.1200 | 3.1400 | 3.0700 | -1.8868 |
166 | 000797 | 中国武夷 | 3.6500 | 3.5800 | 3.6500 | 3.5400 | -2.7174 |
167 | 000798 | 中水渔业 | 5.7100 | 5.7500 | 5.7900 | 5.6700 | -0.6908 |
168 | 000802 | 北京文化 | 9.0200 | 9.1300 | 9.1300 | 8.9900 | -1.2973 |
169 | 000806 | ST银河 | 2.0200 | 2.0000 | 2.0300 | 1.9800 | -2.4390 |
170 | 000809 | 铁岭新城 | 2.3600 | 2.3200 | 2.3600 | 2.2800 | -2.5210 |
171 | 000810 | 创维数字 | 8.7400 | 8.4000 | 8.7400 | 8.3100 | -5.5118 |
172 | 000811 | 冰轮环境 | 7.2700 | 7.2600 | 7.3200 | 7.1400 | -3.3289 |
173 | 000812 | 陕西金叶 | 3.6700 | 3.6500 | 3.7000 | 3.6100 | -2.9255 |
174 | 000816 | ST慧业 | 1.6100 | 1.5900 | 1.6200 | 1.5700 | -3.0488 |
175 | 000819 | 岳阳兴长 | 8.9300 | 8.9800 | 9.0000 | 8.8600 | -1.3187 |
176 | 000820 | *ST节能 | 1.7700 | 1.7500 | 1.7700 | 1.7300 | -2.7778 |
177 | 000821 | 京山轻机 | 7.0600 | 7.0300 | 7.0900 | 6.9900 | -1.9526 |
178 | 000822 | 山东海化 | 4.9400 | 4.9200 | 4.9500 | 4.8700 | -1.7964 |
179 | 000825 | 太钢不锈 | 3.9400 | 3.9200 | 3.9600 | 3.9000 | -1.7544 |
180 | 000826 | 启迪环境 | 10.0100 | 10.0600 | 10.2700 | 9.9700 | -2.8958 |
181 | 000828 | 东莞控股 | 8.4800 | 8.4200 | 8.5300 | 8.3900 | -2.0930 |
182 | 000835 | 长城动漫 | 3.9900 | 4.0200 | 4.0200 | 3.9300 | -2.4272 |
183 | 000839 | 中信国安 | 3.6700 | 3.7000 | 3.7100 | 3.6200 | -2.3747 |
184 | 000850 | 华茂股份 | 4.0400 | 4.0200 | 4.0400 | 3.9900 | -1.7115 |
185 | 000851 | 高鸿股份 | 5.1100 | 4.9700 | 5.1100 | 4.8300 | -4.4231 |
186 | 000852 | 石化机械 | 6.1100 | 6.2300 | 6.2800 | 6.0500 | -2.9595 |
187 | 000856 | 冀东装备 | 10.6900 | 10.5600 | 10.7300 | 10.4900 | -3.3852 |
188 | 000858 | 五粮液 | 116.3100 | 118.1200 | 118.6500 | 116.0200 | -0.7645 |
189 | 000859 | 国风塑业 | 4.7000 | 4.5800 | 4.7000 | 4.5300 | -4.7817 |
190 | 000861 | 海印股份 | 2.5500 | 2.5900 | 2.6000 | 2.5500 | 0.3876 |
191 | 000862 | 银星能源 | 5.4700 | 5.4400 | 5.5200 | 5.3600 | -3.0303 |
192 | 000869 | 张裕A | 29.0000 | 28.7400 | 29.2100 | 28.5400 | -1.7772 |
193 | 000875 | 吉电股份 | 2.9600 | 2.9200 | 2.9600 | 2.9200 | -2.0134 |
194 | 000877 | 天山股份 | 9.8000 | 9.9900 | 10.0400 | 9.6800 | -1.9627 |
195 | 000880 | 潍柴重机 | 8.2100 | 8.0600 | 8.2400 | 7.9800 | -3.0084 |
196 | 000882 | 华联股份 | 2.2000 | 2.1700 | 2.2000 | 2.1400 | -3.1250 |
197 | 000885 | 城发环境 | 9.8300 | 9.7500 | 9.8400 | 9.3200 | -2.3046 |
198 | 000886 | 海南高速 | 3.6800 | 3.7100 | 3.7100 | 3.6200 | -0.5362 |
199 | 000888 | 峨眉山A | 5.8400 | 5.7500 | 5.8400 | 5.7200 | -2.5424 |
200 | 000889 | 中嘉博创 | 8.9300 | 8.9000 | 8.9600 | 8.8000 | -2.1978 |
201 | 000893 | *ST东凌 | 7.0100 | 7.0000 | 7.0100 | 6.7100 | -0.2849 |
202 | 000895 | 双汇发展 | 23.6900 | 23.6200 | 23.8500 | 23.5100 | -1.4190 |
203 | 000898 | 鞍钢股份 | 3.4300 | 3.4000 | 3.4300 | 3.3600 | -2.0173 |
204 | 000900 | 现代投资 | 4.4300 | 4.3700 | 4.4300 | 4.3400 | -2.6726 |
205 | 000901 | 航天科技 | 11.6500 | 11.6000 | 11.7700 | 11.4800 | -2.7661 |
206 | 000905 | 厦门港务 | 7.3500 | 7.2300 | 7.3800 | 7.1200 | -3.2129 |
207 | 000906 | 浙商中拓 | 6.1200 | 6.1600 | 6.2100 | 6.1100 | -2.0668 |
208 | 000908 | 景峰医药 | 4.2700 | 4.2000 | 4.2800 | 4.1600 | -2.7778 |
209 | 000909 | 数源科技 | 7.1600 | 7.0300 | 7.1600 | 7.0200 | -3.0345 |
210 | 000913 | 钱江摩托 | 9.5900 | 9.7800 | 9.9000 | 9.5900 | -1.3118 |
211 | 000915 | 山大华特 | 20.6100 | 21.0700 | 21.3300 | 20.3700 | 0.0475 |
212 | 000917 | 电广传媒 | 6.2300 | 6.2400 | 6.2900 | 6.1700 | -2.3474 |
213 | 000918 | 嘉凯城 | 6.7000 | 6.7000 | 6.7600 | 6.5300 | -2.1898 |
214 | 000919 | 金陵药业 | 7.5000 | 7.5000 | 7.5100 | 7.4300 | -0.7937 |
215 | 000921 | 海信家电 | 11.0100 | 10.9800 | 11.1700 | 10.8900 | -2.7458 |
216 | 000922 | 佳电股份 | 8.4500 | 8.5300 | 8.6900 | 8.4500 | -3.1782 |
217 | 000923 | 河北宣工 | 15.6800 | 15.5800 | 15.8300 | 15.2500 | -3.4696 |
218 | 000925 | 众合科技 | 6.5700 | 6.6500 | 6.7600 | 6.5000 | -1.0417 |
219 | 000926 | 福星股份 | 6.5000 | 6.4300 | 6.5100 | 6.3800 | -2.5758 |
220 | 000927 | 一汽夏利 | 3.7100 | 3.7700 | 3.7900 | 3.6600 | -1.5666 |
221 | 000929 | 兰州黄河 | 7.4100 | 7.2900 | 7.4200 | 7.2000 | -2.8000 |
222 | 000931 | 中关村 | 8.3700 | 8.1300 | 8.3700 | 8.1000 | -4.1274 |
223 | 000932 | 华菱钢铁 | 4.2800 | 4.2400 | 4.2900 | 4.2100 | -3.1963 |
224 | 000933 | 神火股份 | 3.9300 | 3.9600 | 3.9700 | 3.9000 | -1.4925 |
225 | 000935 | 四川双马 | 13.8000 | 13.9600 | 14.1700 | 13.7200 | -1.8974 |
226 | 000936 | 华西股份 | 7.7000 | 7.5800 | 7.7000 | 7.1800 | -4.5340 |
227 | 000937 | 冀中能源 | 3.6400 | 3.6500 | 3.6600 | 3.6100 | -1.3514 |
228 | 000948 | 南天信息 | 10.0200 | 10.1700 | 10.2100 | 9.9400 | -1.3579 |
229 | 000951 | 中国重汽 | 15.5000 | 15.8000 | 15.8600 | 15.3800 | -0.6289 |
230 | 000952 | 广济药业 | 9.7200 | 9.5600 | 9.7200 | 9.5000 | -2.0492 |
231 | 000957 | 中通客车 | 6.8300 | 6.6800 | 6.8300 | 6.5600 | -3.7464 |
232 | 000958 | 东方能源 | 5.4000 | 5.3800 | 5.4600 | 5.3400 | -3.2374 |
233 | 000960 | 锡业股份 | 10.3900 | 10.3500 | 10.4600 | 10.3000 | -1.7094 |
234 | 000961 | 中南建设 | 8.0900 | 8.1700 | 8.1900 | 8.0000 | -1.2092 |
235 | 000965 | 天保基建 | 3.5300 | 3.5000 | 3.5400 | 3.4700 | -2.2346 |
236 | 000967 | 盈峰环境 | 6.5100 | 6.5300 | 6.5900 | 6.4200 | -1.6566 |
237 | 000968 | 蓝焰控股 | 10.2700 | 10.1300 | 10.2700 | 10.0200 | -2.8763 |
238 | 000971 | *ST高升 | 2.0900 | 2.0800 | 2.1100 | 2.0700 | -1.8868 |
239 | 000976 | 华铁股份 | 5.2200 | 5.1900 | 5.2200 | 5.1200 | -0.9542 |
240 | 000978 | 桂林旅游 | 5.4500 | 5.4500 | 5.5200 | 5.4000 | -1.8018 |
241 | 000980 | 众泰汽车 | 4.0500 | 4.0600 | 4.0700 | 4.0100 | -1.2165 |
242 | 000982 | *ST中绒 | 1.8400 | 1.8100 | 1.8400 | 1.7800 | -2.1622 |
243 | 000987 | 越秀金控 | 8.9200 | 8.7900 | 8.9800 | 8.6100 | -4.6638 |
244 | 000990 | 诚志股份 | 14.5400 | 14.5200 | 14.5900 | 14.2700 | -2.3537 |
245 | 001896 | 豫能控股 | 3.4600 | 3.3700 | 3.4600 | 3.3400 | -3.4384 |
246 | 001979 | 招商蛇口 | 19.6000 | 19.8100 | 19.9600 | 19.2100 | -1.0490 |
247 | 002005 | *ST德豪 | 1.4100 | 1.4200 | 1.4200 | 1.3800 | -1.3889 |
248 | 002006 | 精功科技 | 4.6700 | 4.7200 | 4.8100 | 4.6600 | -1.6667 |
249 | 002007 | 华兰生物 | 28.9000 | 29.2300 | 29.3100 | 28.7200 | -0.5444 |
250 | 002008 | 大族激光 | 25.8500 | 26.0800 | 26.8900 | 25.8500 | -8.8112 |
251 | 002009 | 天奇股份 | 8.5200 | 8.6000 | 8.6700 | 8.4800 | -0.9217 |
252 | 002016 | 世荣兆业 | 7.8100 | 7.7600 | 7.8700 | 7.6700 | -2.6349 |
253 | 002017 | 东信和平 | 10.6000 | 10.6700 | 10.7800 | 10.4500 | -3.0000 |
254 | 002019 | 亿帆医药 | 10.8800 | 10.9300 | 11.0800 | 10.8100 | -2.4107 |
255 | 002022 | 科华生物 | 9.2800 | 9.3000 | 9.3700 | 9.2500 | -0.9585 |
256 | 002024 | 苏宁易购 | 10.3100 | 10.4700 | 10.4900 | 10.2900 | -1.3195 |
257 | 002026 | 山东威达 | 5.4200 | 5.4300 | 5.4700 | 5.3900 | -2.3381 |
258 | 002030 | 达安基因 | 10.5300 | 10.3500 | 10.5600 | 10.2600 | -2.9991 |
259 | 002031 | 巨轮智能 | 1.9500 | 1.9300 | 1.9600 | 1.9200 | -2.5253 |
260 | 002032 | 苏泊尔 | 68.2000 | 67.5300 | 68.7900 | 66.6100 | -2.4697 |
261 | 002034 | 旺能环境 | 14.9900 | 14.5700 | 14.9900 | 14.3800 | -2.8667 |
262 | 002035 | 华帝股份 | 10.5300 | 10.4200 | 10.5800 | 10.1500 | -3.8745 |
263 | 002037 | 久联发展 | 7.1600 | 7.2200 | 7.3300 | 7.1600 | -1.7687 |
264 | 002043 | 兔宝宝 | 5.7600 | 5.6900 | 5.7900 | 5.6600 | -2.9010 |
265 | 002047 | 宝鹰股份 | 5.5000 | 5.4500 | 5.5000 | 5.3900 | -1.2681 |
266 | 002048 | 宁波华翔 | 10.0000 | 9.7800 | 10.0000 | 9.6800 | -3.3597 |
267 | 002050 | 三花智控 | 10.4100 | 10.6300 | 10.7200 | 10.3300 | -1.3915 |
268 | 002051 | 中工国际 | 10.9700 | 10.9700 | 11.0200 | 10.8700 | -1.2601 |
269 | 002052 | 同洲电子 | 4.0800 | 4.1100 | 4.1500 | 4.0200 | -1.4388 |
270 | 002053 | 云南能投 | 7.0000 | 7.1000 | 7.2000 | 6.9200 | -2.2039 |
271 | 002055 | 得润电子 | 10.1000 | 10.0300 | 10.3000 | 9.9400 | -4.7483 |
272 | 002060 | 粤水电 | 3.0200 | 3.0000 | 3.0200 | 2.9700 | -1.3158 |
273 | 002061 | 浙江交科 | 5.4200 | 5.3900 | 5.4400 | 5.3000 | -2.8829 |
274 | 002062 | 宏润建设 | 3.5700 | 3.5300 | 3.5700 | 3.5000 | -2.2161 |
275 | 002066 | 瑞泰科技 | 8.1500 | 8.0300 | 8.1600 | 7.9900 | -3.0193 |
276 | 002067 | 景兴纸业 | 3.2500 | 3.2400 | 3.2600 | 3.2100 | -1.8182 |
277 | 002069 | 獐子岛 | 3.0700 | 3.0700 | 3.1200 | 3.0500 | -1.2862 |
278 | 002071 | 长城影视 | 3.4300 | 3.4500 | 3.4500 | 3.3800 | -0.8621 |
279 | 002072 | *ST凯瑞 | 4.4600 | 4.4100 | 4.4900 | 4.3700 | -1.7817 |
280 | 002075 | 沙钢股份 | 6.9700 | 7.0500 | 7.0900 | 6.7600 | -0.4237 |
281 | 002077 | 大港股份 | 5.9700 | 5.8200 | 5.9800 | 5.7300 | -4.9020 |
282 | 002086 | ST东海洋 | 3.3800 | 3.3800 | 3.4100 | 3.3600 | -2.0290 |
283 | 002087 | 新野纺织 | 3.6800 | 3.6700 | 3.7100 | 3.6400 | -2.1333 |
284 | 002090 | 金智科技 | 9.9500 | 10.0600 | 10.1200 | 9.8000 | -2.5194 |
285 | 002095 | 生意宝 | 21.0800 | 20.8900 | 21.2400 | 20.7000 | -2.6561 |
286 | 002096 | 南岭民爆 | 5.9500 | 5.9300 | 5.9900 | 5.8500 | -1.4950 |
287 | 002097 | 山河智能 | 5.9400 | 5.8700 | 5.9400 | 5.8200 | -2.6534 |
288 | 002099 | 海翔药业 | 6.9200 | 6.9100 | 6.9900 | 6.7800 | -2.4011 |
289 | 002102 | ST冠福 | 2.1600 | 2.1600 | 2.1700 | 2.1400 | -1.8182 |
290 | 002104 | 恒宝股份 | 6.5200 | 6.5000 | 6.5700 | 6.4200 | -2.4024 |
291 | 002105 | 信隆健康 | 4.3900 | 4.4900 | 4.5000 | 4.3600 | -1.7505 |
292 | 002107 | 沃华医药 | 7.8700 | 7.6500 | 7.8700 | 7.5500 | -4.3750 |
293 | 002108 | 沧州明珠 | 3.7400 | 3.7200 | 3.7500 | 3.7000 | -2.1053 |
294 | 002110 | 三钢闽光 | 8.1400 | 8.1400 | 8.1800 | 8.0800 | -1.4528 |
295 | 002114 | 罗平锌电 | 7.9500 | 7.8400 | 7.9500 | 7.7300 | -3.3292 |
296 | 002116 | 中国海诚 | 8.9900 | 8.6500 | 8.9900 | 8.5700 | -4.7357 |
297 | 002118 | 紫鑫药业 | 5.9900 | 5.9400 | 6.0300 | 5.8100 | -3.4146 |
298 | 002122 | *ST天马 | 2.0600 | 1.9700 | 2.0600 | 1.9600 | -4.3689 |
299 | 002125 | 湘潭电化 | 5.3800 | 5.4100 | 5.4600 | 5.3200 | -1.2774 |
300 | 002127 | 南极电商 | 9.8800 | 9.8600 | 10.0300 | 9.7200 | -1.4000 |
301 | 002128 | 露天煤业 | 8.3000 | 8.2200 | 8.3300 | 8.1100 | -2.3753 |
302 | 002130 | 沃尔核材 | 4.7000 | 4.6500 | 4.7000 | 4.5800 | -2.9228 |
303 | 002131 | 利欧股份 | 1.7200 | 1.7300 | 1.7400 | 1.7000 | -1.7045 |
304 | 002133 | 广宇集团 | 3.2200 | 3.2000 | 3.2300 | 3.1700 | -1.5385 |
305 | 002135 | 东南网架 | 5.2800 | 5.2800 | 5.2900 | 5.2100 | -1.3084 |
306 | 002137 | 麦达数字 | 6.2100 | 6.2300 | 6.3300 | 6.1600 | -1.8898 |
307 | 002140 | 东华科技 | 7.7500 | 7.7200 | 7.8000 | 7.6200 | -2.4020 |
308 | 002143 | *ST印纪 | 1.1400 | 1.1100 | 1.1400 | 1.0900 | -3.4783 |
309 | 002144 | 宏达高科 | 10.3000 | 10.1200 | 10.3000 | 10.0900 | -2.5987 |
310 | 002145 | 中核钛白 | 3.9200 | 3.8300 | 3.9200 | 3.7900 | -3.5264 |
311 | 002146 | 荣盛发展 | 8.4800 | 8.5200 | 8.5700 | 8.4000 | -0.9302 |
312 | 002147 | ST新光 | 1.9000 | 1.9000 | 1.9100 | 1.8700 | -1.5544 |
313 | 002148 | 北纬科技 | 5.4800 | 5.4500 | 5.5700 | 5.4300 | -3.8801 |
314 | 002150 | 通润装备 | 5.2800 | 5.2300 | 5.2900 | 5.1600 | -2.4254 |
315 | 002151 | 北斗星通 | 21.0100 | 21.9700 | 22.1700 | 21.0100 | -3.2159 |
316 | 002154 | 报喜鸟 | 3.1300 | 3.1200 | 3.1300 | 3.0800 | -0.9524 |
317 | 002158 | 汉钟精机 | 8.4600 | 8.3800 | 8.4600 | 8.2800 | -3.1214 |
318 | 002160 | 常铝股份 | 3.1400 | 3.1200 | 3.1400 | 3.0900 | -2.1944 |
319 | 002162 | 悦心健康 | 3.2100 | 3.2000 | 3.2200 | 3.1500 | -2.4390 |
320 | 002163 | 中航三鑫 | 4.3000 | 4.3400 | 4.3500 | 4.2500 | -1.8100 |
321 | 002164 | 宁波东力 | 4.0400 | 3.9200 | 4.0400 | 3.8600 | -3.4483 |
322 | 002165 | 红宝丽 | 4.7500 | 4.7600 | 4.8100 | 4.6900 | -2.2587 |
323 | 002166 | 莱茵生物 | 7.3000 | 7.1000 | 7.3000 | 6.9000 | -3.7940 |
324 | 002168 | 惠程科技 | 7.9500 | 8.0400 | 8.1100 | 7.8200 | 0.0000 |
325 | 002170 | 芭田股份 | 3.3100 | 3.3200 | 3.3400 | 3.2400 | -1.7751 |
326 | 002172 | 澳洋健康 | 3.7600 | 3.7700 | 3.8200 | 3.7400 | -1.0499 |
327 | 002174 | 游族网络 | 14.5000 | 14.5100 | 14.8000 | 14.1800 | -2.6828 |
328 | 002177 | 御银股份 | 5.3000 | 5.3100 | 5.3500 | 5.2100 | -2.5688 |
329 | 002178 | 延华智能 | 3.4200 | 3.4300 | 3.4600 | 3.3800 | -2.2792 |
330 | 002181 | 粤传媒 | 4.3800 | 4.3500 | 4.3900 | 4.2900 | -1.5837 |
331 | 002183 | 怡亚通 | 4.2700 | 4.2600 | 4.3000 | 4.2200 | -3.4014 |
332 | 002186 | 全聚德 | 11.1800 | 11.1400 | 11.1900 | 11.0900 | -1.1535 |
333 | 002187 | 广百股份 | 8.2600 | 8.2300 | 8.2600 | 8.1900 | -1.0817 |
334 | 002188 | *ST巴士 | 3.0500 | 2.9600 | 3.0500 | 2.9300 | -3.8961 |
335 | 002190 | *ST集成 | 18.1000 | 17.8600 | 18.1000 | 17.6300 | -3.1453 |
336 | 002192 | 融捷股份 | 16.8600 | 16.3700 | 16.8600 | 16.1300 | -5.9195 |
337 | 002195 | 二三四五 | 3.5500 | 3.5500 | 3.5900 | 3.5100 | -2.4725 |
338 | 002196 | 方正电机 | 5.6900 | 5.7000 | 5.7600 | 5.5500 | -2.7304 |
339 | 002197 | 证通电子 | 7.1500 | 7.0500 | 7.1700 | 7.0100 | -3.2922 |
340 | 002202 | 金风科技 | 11.5900 | 11.6800 | 11.7900 | 11.4300 | -0.8489 |
341 | 002204 | 大连重工 | 3.5000 | 3.4700 | 3.5200 | 3.4500 | -2.2535 |
342 | 002208 | 合肥城建 | 7.5500 | 7.5200 | 7.5500 | 7.4200 | -2.4643 |
343 | 002209 | 达意隆 | 6.6900 | 6.6600 | 6.7200 | 6.5800 | -2.7737 |
344 | 002210 | *ST飞马 | 1.3100 | 1.3000 | 1.3300 | 1.2800 | -2.9851 |
345 | 002215 | 诺普信 | 6.2000 | 6.1200 | 6.2100 | 6.0100 | -3.6220 |
346 | 002218 | 拓日新能 | 2.9100 | 2.9100 | 2.9600 | 2.8800 | -3.0000 |
347 | 002219 | 恒康医疗 | 2.6500 | 2.6600 | 2.6800 | 2.6300 | -2.5641 |
348 | 002220 | ST天宝 | 1.3600 | 1.3400 | 1.3700 | 1.3200 | -2.8986 |
349 | 002221 | 东华能源 | 8.0000 | 8.0000 | 8.0400 | 7.9500 | -1.8405 |
350 | 002223 | 鱼跃医疗 | 22.0100 | 22.2500 | 22.5000 | 21.9200 | -2.1978 |
351 | 002224 | 三力士 | 5.3000 | 5.3700 | 5.4200 | 5.2600 | -1.2868 |
352 | 002226 | 江南化工 | 5.1300 | 5.0700 | 5.1300 | 4.9900 | -2.8736 |
353 | 002227 | 奥特迅 | 11.0000 | 10.8200 | 11.0000 | 10.6800 | -2.8725 |
354 | 002228 | 合兴包装 | 4.3100 | 4.3500 | 4.4000 | 4.3000 | -2.0270 |
355 | 002229 | 鸿博股份 | 6.5100 | 6.7100 | 6.7200 | 6.5100 | 0.1493 |
356 | 002230 | 科大讯飞 | 31.7000 | 31.9800 | 32.1700 | 31.3500 | -1.4787 |
357 | 002233 | 塔牌集团 | 10.4400 | 10.5800 | 10.5800 | 10.3600 | -0.1887 |
358 | 002235 | 安妮股份 | 7.4500 | 7.4900 | 7.5400 | 7.3700 | -2.9793 |
359 | 002238 | 天威视讯 | 7.5100 | 7.2800 | 7.5100 | 7.1800 | -4.4619 |
360 | 002239 | 奥特佳 | 1.7900 | 1.7500 | 1.7900 | 1.7500 | -2.7778 |
361 | 002243 | 通产丽星 | 12.6100 | 12.7500 | 12.7500 | 12.3500 | -3.0418 |
362 | 002244 | 滨江集团 | 4.0000 | 3.9600 | 4.0300 | 3.9300 | -2.9412 |
363 | 002245 | 澳洋顺昌 | 3.7700 | 3.7200 | 3.7700 | 3.6800 | -2.8721 |
364 | 002246 | 北化股份 | 8.0300 | 8.0600 | 8.1300 | 7.9500 | -1.7073 |
365 | 002247 | 聚力文化 | 2.8800 | 2.8300 | 2.8900 | 2.7600 | -4.0678 |
366 | 002248 | 华东数控 | 8.7700 | 8.6400 | 8.7700 | 8.6000 | -1.7065 |
367 | 002249 | 大洋电机 | 3.8100 | 3.9400 | 3.9500 | 3.8100 | -1.9900 |
368 | 002250 | 联化科技 | 10.9500 | 10.8600 | 10.9700 | 10.4900 | -2.6009 |
369 | 002251 | 步步高 | 7.5600 | 7.5700 | 7.6000 | 7.5300 | -1.4323 |
370 | 002255 | 海陆重工 | 4.0200 | 3.9500 | 4.0200 | 3.9200 | -3.4230 |
371 | 002256 | 兆新股份 | 2.3700 | 2.3000 | 2.3700 | 2.2600 | -5.3498 |
372 | 002258 | 利尔化学 | 12.6000 | 12.6300 | 12.7000 | 12.4200 | -1.4821 |
373 | 002259 | *ST升达 | 1.9600 | 1.9300 | 1.9600 | 1.8700 | -1.5306 |
374 | 002261 | 拓维信息 | 5.3500 | 5.3800 | 5.4300 | 5.2600 | -3.0631 |
375 | 002264 | 新华都 | 5.2600 | 5.2100 | 5.2900 | 5.1700 | -2.0677 |
376 | 002265 | 西仪股份 | 9.8300 | 9.8200 | 10.0000 | 9.7300 | -3.3465 |
377 | 002269 | 美邦服饰 | 2.2900 | 2.2500 | 2.2900 | 2.2200 | -2.5974 |
378 | 002270 | 华明装备 | 5.3900 | 5.3500 | 5.3900 | 5.3300 | -2.1938 |
379 | 002273 | 水晶光电 | 10.9500 | 10.8500 | 10.9700 | 10.5000 | -4.4894 |
380 | 002274 | 华昌化工 | 7.1000 | 7.1200 | 7.2300 | 7.0200 | -2.7322 |
381 | 002277 | 友阿股份 | 3.2500 | 3.2200 | 3.2600 | 3.2100 | -1.8293 |
382 | 002278 | 神开股份 | 5.9100 | 6.0000 | 6.0600 | 5.9100 | -2.2801 |
383 | 002279 | 久其软件 | 5.9600 | 6.0200 | 6.0200 | 5.9000 | -1.1494 |
384 | 002280 | 联络互动 | 3.4200 | 3.4200 | 3.4500 | 3.3800 | -1.7241 |
385 | 002285 | 世联行 | 4.2000 | 4.2100 | 4.2200 | 4.1600 | -1.1737 |
386 | 002287 | 奇正藏药 | 20.3900 | 20.3100 | 20.5300 | 20.0400 | -1.1198 |
387 | 002290 | *ST中科 | 4.7900 | 4.7500 | 4.8000 | 4.7100 | -1.0417 |
388 | 002291 | 星期六 | 4.7700 | 4.6800 | 4.8000 | 4.6500 | -3.1056 |
389 | 002292 | 奥飞娱乐 | 5.9000 | 5.9900 | 6.0000 | 5.8500 | -1.1551 |
390 | 002295 | 精艺股份 | 7.8000 | 7.6600 | 7.8000 | 7.6200 | -2.6684 |
391 | 002300 | 太阳电缆 | 6.6500 | 6.5100 | 6.6600 | 6.4100 | -3.6982 |
392 | 002303 | 美盈森 | 4.2900 | 4.2500 | 4.3200 | 4.2100 | -2.9680 |
393 | 002304 | 洋河股份 | 111.2500 | 109.6200 | 111.2500 | 108.4000 | -3.5290 |
394 | 002305 | 南国置业 | 2.2800 | 2.2600 | 2.3000 | 2.2400 | -2.5862 |
395 | 002307 | 北新路桥 | 6.1300 | 6.1600 | 6.1700 | 6.0900 | -1.5974 |
396 | 002308 | 威创股份 | 4.6100 | 4.5300 | 4.6100 | 4.5000 | -2.9979 |
397 | 002309 | 中利集团 | 6.6900 | 6.5800 | 6.7500 | 6.5100 | -2.9499 |
398 | 002314 | 南山控股 | 2.9300 | 2.9000 | 2.9400 | 2.8800 | -2.0270 |
399 | 002320 | 海峡股份 | 8.6000 | 8.5200 | 8.6000 | 8.4900 | -2.1814 |
400 | 002321 | 华英农业 | 5.9900 | 6.0800 | 6.1500 | 5.9000 | -0.4910 |
401 | 002325 | 洪涛股份 | 3.0000 | 2.9800 | 3.0000 | 2.9600 | -1.3245 |
402 | 002326 | 永太科技 | 8.2300 | 8.0700 | 8.3800 | 8.0400 | -4.0428 |
403 | 002327 | 富安娜 | 6.7400 | 6.7600 | 6.7600 | 6.6900 | -0.5882 |
404 | 002328 | 新朋股份 | 3.7400 | 3.7400 | 3.7900 | 3.7100 | -3.1088 |
405 | 002329 | 皇氏集团 | 4.4500 | 4.3900 | 4.4700 | 4.3800 | -2.2272 |
406 | 002331 | 皖通科技 | 9.9800 | 9.8800 | 9.9800 | 9.6600 | -3.0422 |
407 | 002332 | 仙琚制药 | 6.5000 | 6.4900 | 6.5200 | 6.3700 | -1.8154 |
408 | 002334 | 英威腾 | 4.8100 | 4.7900 | 4.8200 | 4.7600 | -1.6427 |
409 | 002337 | 赛象科技 | 3.6600 | 3.6600 | 3.7600 | 3.6300 | -3.1746 |
410 | 002339 | 积成电子 | 6.1100 | 6.0900 | 6.1200 | 6.0500 | -0.9756 |
411 | 002342 | 巨力索具 | 3.2500 | 3.2200 | 3.2700 | 3.1700 | -3.0120 |
412 | 002344 | 海宁皮城 | 4.4400 | 4.3900 | 4.4400 | 4.3700 | -2.2272 |
413 | 002346 | 柘中股份 | 11.5300 | 11.2400 | 11.5300 | 11.1500 | -2.9361 |
414 | 002348 | 高乐股份 | 3.0900 | 3.1500 | 3.2200 | 3.0200 | -0.3165 |
415 | 002349 | 精华制药 | 5.5300 | 5.5300 | 5.5800 | 5.4800 | -1.4260 |
416 | 002350 | 北京科锐 | 5.6500 | 5.6200 | 5.6600 | 5.5500 | -1.5762 |
417 | 002357 | 富临运业 | 6.2300 | 6.1600 | 6.2600 | 6.1100 | -2.8391 |
418 | 002358 | 森源电气 | 8.3100 | 8.2200 | 8.3300 | 8.1600 | -3.5211 |
419 | 002359 | *ST北讯 | 2.6400 | 2.6100 | 2.6800 | 2.5700 | -3.6900 |
420 | 002361 | 神剑股份 | 4.0500 | 4.0700 | 4.0800 | 4.0200 | -0.7317 |
421 | 002364 | 中恒电气 | 9.5800 | 9.4500 | 9.5800 | 9.4200 | -2.1739 |
422 | 002365 | 永安药业 | 8.7700 | 8.6800 | 8.7700 | 8.6200 | -2.2523 |
423 | 002367 | 康力电梯 | 7.1800 | 7.1400 | 7.2300 | 7.0100 | -3.3829 |
424 | 002369 | 卓翼科技 | 7.3300 | 7.4100 | 7.4800 | 7.3000 | -2.1136 |
425 | 002371 | 北方华创 | 59.4500 | 60.7400 | 61.5900 | 58.8000 | -0.4262 |
426 | 002372 | 伟星新材 | 15.6500 | 15.9900 | 16.1000 | 15.5300 | 0.2508 |
427 | 002374 | 丽鹏股份 | 3.0000 | 3.0000 | 3.0100 | 2.9800 | -0.9901 |
428 | 002375 | 亚厦股份 | 5.2100 | 5.2100 | 5.2300 | 5.1300 | -1.6981 |
429 | 002377 | 国创高新 | 4.0000 | 3.9900 | 4.0300 | 3.9700 | -1.9656 |
430 | 002382 | 蓝帆医疗 | 12.7400 | 12.8100 | 12.9700 | 12.7100 | -2.1390 |
431 | 002383 | 合众思壮 | 9.9600 | 9.8900 | 9.9600 | 9.7800 | -1.9822 |
432 | 002390 | 信邦制药 | 5.3000 | 5.2800 | 5.3300 | 5.1500 | -2.2222 |
433 | 002391 | 长青股份 | 7.7600 | 7.7300 | 7.7900 | 7.6800 | -1.7789 |
434 | 002393 | 力生制药 | 23.0800 | 22.9900 | 23.0800 | 22.8100 | -1.1608 |
435 | 002397 | 梦洁股份 | 5.0200 | 5.1500 | 5.2600 | 4.9400 | 0.3899 |
436 | 002398 | 建研集团 | 5.8600 | 5.8000 | 5.9200 | 5.7700 | -2.6846 |
437 | 002399 | 海普瑞 | 19.2800 | 19.5200 | 19.5900 | 19.0200 | -1.0142 |
438 | 002400 | 省广集团 | 2.8900 | 2.8900 | 2.9100 | 2.8500 | -1.7007 |
439 | 002403 | 爱仕达 | 8.1100 | 8.0500 | 8.1400 | 7.9900 | -2.3058 |
440 | 002411 | 延安必康 | 17.1800 | 17.2900 | 17.5100 | 16.9300 | -0.1732 |
441 | 002414 | 高德红外 | 18.6500 | 18.8500 | 19.1300 | 18.4800 | -1.4637 |
442 | 002421 | 达实智能 | 3.4000 | 3.4000 | 3.4100 | 3.3500 | -2.0173 |
443 | 002423 | 中原特钢 | 8.9700 | 9.0000 | 9.0300 | 8.8500 | -1.4239 |
444 | 002424 | 贵州百灵 | 8.8500 | 8.9000 | 8.9800 | 8.8100 | -1.3304 |
445 | 002429 | 兆驰股份 | 2.7900 | 2.7600 | 2.7900 | 2.7500 | -2.1277 |
446 | 002431 | 棕榈股份 | 3.3000 | 3.2700 | 3.3100 | 3.2400 | -3.2544 |
447 | 002433 | 太安堂 | 4.5800 | 4.5500 | 4.5900 | 4.5200 | -1.9397 |
448 | 002434 | 万里扬 | 6.2700 | 6.2100 | 6.3400 | 6.1500 | -3.1201 |
449 | 002435 | 长江润发 | 4.0200 | 3.9200 | 4.0200 | 3.9100 | -3.4483 |
450 | 002436 | 兴森科技 | 6.0100 | 6.0400 | 6.1100 | 5.9000 | -2.8939 |
451 | 002437 | 誉衡药业 | 3.3800 | 3.3300 | 3.3800 | 3.2100 | -3.4783 |
452 | 002440 | 闰土股份 | 11.8000 | 11.4500 | 11.9000 | 11.1600 | -5.0580 |
453 | 002445 | ST中南 | 1.5100 | 1.4800 | 1.5100 | 1.4700 | -2.6316 |
454 | 002449 | 国星光电 | 11.3600 | 11.2200 | 11.3600 | 10.8900 | -3.8560 |
455 | 002454 | 松芝股份 | 4.6000 | 4.5500 | 4.6300 | 4.5200 | -2.9851 |
456 | 002457 | 青龙管业 | 8.2700 | 8.1900 | 8.3000 | 8.1200 | -3.0769 |
457 | 002459 | 天业通联 | 11.1000 | 11.1000 | 11.1800 | 11.0000 | -1.3333 |
458 | 002461 | 珠江啤酒 | 6.0000 | 5.9900 | 6.0100 | 5.8600 | -1.9640 |
459 | 002464 | 众应互联 | 6.5500 | 6.3500 | 6.5500 | 6.2500 | -4.0785 |
460 | 002467 | 二六三 | 5.3000 | 5.5100 | 5.5200 | 5.2600 | -2.9930 |
461 | 002468 | 申通快递 | 25.4000 | 25.1400 | 25.4300 | 24.3800 | -5.7721 |
462 | 002469 | 三维工程 | 4.0200 | 4.0000 | 4.0500 | 3.9700 | -1.9608 |
463 | 002470 | 金正大 | 3.2000 | 3.1600 | 3.2000 | 3.1400 | -2.4691 |
464 | 002471 | 中超控股 | 2.8500 | 2.8100 | 2.8800 | 2.7800 | -2.4306 |
465 | 002473 | 圣莱达 | 7.8200 | 7.8400 | 7.8600 | 7.7000 | -0.3812 |
466 | 002474 | 榕基软件 | 7.5800 | 7.4900 | 7.5800 | 7.4100 | -2.9793 |
467 | 002476 | 宝莫股份 | 5.6900 | 5.6300 | 5.6900 | 5.5500 | -2.4263 |
468 | 002478 | 常宝股份 | 6.1800 | 6.0200 | 6.1800 | 5.9700 | -3.8339 |
469 | 002479 | 富春环保 | 5.9400 | 5.7700 | 5.9400 | 5.7200 | -4.1528 |
470 | 002483 | 润邦股份 | 3.9400 | 3.8600 | 3.9400 | 3.8400 | -2.7708 |
471 | 002488 | 金固股份 | 7.7100 | 7.5000 | 7.7500 | 7.4600 | -4.5802 |
472 | 002489 | 浙江永强 | 3.1600 | 3.0800 | 3.1600 | 3.0300 | -4.6440 |
473 | 002490 | 山东墨龙 | 4.2600 | 4.2000 | 4.2700 | 4.1800 | -3.0023 |
474 | 002492 | 恒基达鑫 | 4.8700 | 4.8500 | 4.8800 | 4.8100 | -1.8219 |
475 | 002494 | 华斯股份 | 5.1500 | 5.1200 | 5.1800 | 5.0500 | -2.4762 |
476 | 002495 | 佳隆股份 | 3.0400 | 3.0400 | 3.0500 | 2.9700 | -1.6181 |
477 | 002496 | 辉丰股份 | 2.7000 | 2.7200 | 2.7200 | 2.6500 | -0.7299 |
478 | 002498 | 汉缆股份 | 2.8000 | 2.7700 | 2.8000 | 2.7400 | -2.4648 |
479 | 002499 | *ST科林 | 4.1000 | 4.0500 | 4.1000 | 4.0300 | -2.4096 |
480 | 002501 | *ST利源 | 1.2000 | 1.1900 | 1.2100 | 1.1800 | -2.4590 |
481 | 002502 | 鼎龙文化 | 3.0300 | 3.0300 | 3.0600 | 3.0100 | -1.6234 |
482 | 002503 | 搜于特 | 2.4500 | 2.4800 | 2.5000 | 2.3100 | -1.1952 |
483 | 002504 | 弘高创意 | 3.0900 | 3.0200 | 3.0900 | 3.0000 | -3.2051 |
484 | 002507 | 涪陵榨菜 | 22.8500 | 23.1000 | 23.5400 | 22.7100 | -2.1186 |
485 | 002508 | 老板电器 | 23.9000 | 23.4000 | 23.9000 | 23.1100 | -4.7231 |
486 | 002509 | 天广中茂 | 1.7300 | 1.7200 | 1.7300 | 1.7000 | -1.7143 |
487 | 002510 | 天汽模 | 3.8000 | 3.7900 | 3.8200 | 3.7500 | -2.5707 |
488 | 002512 | 达华智能 | 4.4400 | 4.4200 | 4.5100 | 4.3700 | -3.2823 |
489 | 002514 | 宝馨科技 | 5.9300 | 5.9200 | 5.9500 | 5.8500 | -0.6711 |
490 | 002516 | 旷达科技 | 2.8800 | 2.8800 | 2.8900 | 2.8500 | -1.3699 |
491 | 002518 | 科士达 | 8.3000 | 8.2100 | 8.3000 | 8.1200 | -2.6097 |
492 | 002519 | 银河电子 | 4.1200 | 4.0700 | 4.1400 | 3.9800 | -3.3254 |
493 | 002520 | 日发精机 | 7.0700 | 7.0800 | 7.1300 | 7.0100 | -1.6667 |
494 | 002522 | 浙江众成 | 6.2800 | 6.3000 | 6.3500 | 6.0500 | -6.2500 |
495 | 002526 | 山东矿机 | 2.1600 | 2.1300 | 2.1600 | 2.1100 | -2.2936 |
496 | 002528 | 英飞拓 | 3.7200 | 3.7600 | 3.7600 | 3.6800 | -0.5291 |
497 | 002529 | 海源复材 | 6.4200 | 6.5100 | 6.5600 | 6.3800 | -1.9578 |
498 | 002530 | 金财互联 | 8.4500 | 8.3100 | 8.5100 | 8.0900 | -4.3728 |
499 | 002531 | 天顺风能 | 5.4900 | 5.5500 | 5.6000 | 5.4500 | -0.8929 |
500 | 002533 | 金杯电工 | 5.0000 | 5.0100 | 5.0300 | 4.9700 | -1.9569 |
501 | 002535 | 林州重机 | 3.3800 | 3.2900 | 3.3800 | 3.2800 | -2.0833 |
502 | 002536 | 飞龙股份 | 4.9600 | 4.9500 | 4.9900 | 4.8200 | -1.5905 |
503 | 002537 | 海联金汇 | 6.5100 | 6.5400 | 6.6500 | 6.4300 | -1.2085 |
504 | 002541 | 鸿路钢构 | 7.4900 | 7.4700 | 7.5200 | 7.4100 | -1.7105 |
505 | 002542 | 中化岩土 | 4.0000 | 4.0000 | 4.0200 | 3.9700 | -1.7199 |
506 | 002543 | 万和电气 | 9.4300 | 9.3400 | 9.4600 | 9.2800 | -1.7876 |
507 | 002545 | 东方铁塔 | 6.1000 | 6.1200 | 6.1900 | 6.0200 | -1.1309 |
508 | 002546 | 新联电子 | 4.0200 | 3.9500 | 4.0200 | 3.9100 | -2.4691 |
509 | 002547 | 春兴精工 | 8.9000 | 8.8600 | 9.0000 | 8.6000 | -3.8002 |
510 | 002549 | 凯美特气 | 5.3500 | 5.2500 | 5.3500 | 5.1500 | -3.4926 |
511 | 002551 | 尚荣医疗 | 4.7700 | 4.7900 | 4.8200 | 4.7200 | -1.4403 |
512 | 002554 | 惠博普 | 3.2900 | 3.3300 | 3.3300 | 3.2500 | -1.7699 |
513 | 002561 | 徐家汇 | 8.3200 | 8.3000 | 8.3900 | 8.2500 | -1.7751 |
514 | 002564 | 天沃科技 | 5.0900 | 5.0900 | 5.1100 | 4.9600 | -0.9728 |
515 | 002565 | 顺灏股份 | 6.4000 | 6.3800 | 6.4700 | 6.2200 | -3.7707 |
516 | 002566 | 益盛药业 | 6.3100 | 6.1900 | 6.3100 | 6.1100 | -2.9781 |
517 | 002569 | *ST步森 | 7.4800 | 7.5400 | 7.5700 | 7.4400 | -0.7895 |
518 | 002570 | 贝因美 | 5.3900 | 5.3200 | 5.3900 | 5.2700 | -3.0965 |
519 | 002571 | 德力股份 | 5.2300 | 5.2300 | 5.3400 | 5.1900 | -2.4254 |
520 | 002576 | 通达动力 | 11.1000 | 11.0600 | 11.1900 | 10.9900 | -2.7265 |
521 | 002577 | 雷柏科技 | 9.6300 | 9.6400 | 9.7500 | 9.5300 | -2.1320 |
522 | 002578 | 闽发铝业 | 3.3200 | 3.3100 | 3.3200 | 3.2800 | -1.1940 |
523 | 002580 | 圣阳股份 | 5.4100 | 5.3500 | 5.4100 | 5.2800 | -1.8349 |
524 | 002582 | 好想你 | 8.9700 | 9.0100 | 9.0500 | 8.8900 | -1.9587 |
525 | 002585 | 双星新材 | 5.0000 | 4.9900 | 5.0300 | 4.9700 | -1.1881 |
526 | 002588 | 史丹利 | 4.1300 | 4.1700 | 4.2200 | 4.1300 | -2.1127 |
527 | 002590 | 万安科技 | 7.0600 | 7.0600 | 7.1200 | 7.0000 | -2.8886 |
528 | 002591 | 恒大高新 | 7.6100 | 7.6400 | 7.6500 | 7.5100 | -1.4194 |
529 | 002598 | 山东章鼓 | 6.5500 | 6.5400 | 6.5900 | 6.4900 | -1.6541 |
530 | 002599 | 盛通股份 | 5.2100 | 5.0300 | 5.2100 | 4.9600 | -4.5541 |
531 | 002601 | 龙蟒佰利 | 13.7800 | 13.8900 | 13.9500 | 13.7100 | -0.9272 |
532 | 002602 | 世纪华通 | 9.4800 | 9.6000 | 9.6000 | 9.2100 | -0.2079 |
533 | 002603 | 以岭药业 | 10.4800 | 10.6700 | 10.7200 | 10.4700 | 0.0000 |
534 | 002605 | 姚记扑克 | 9.7600 | 9.8000 | 9.8800 | 9.5800 | -1.4085 |
535 | 002608 | 江苏国信 | 7.9500 | 7.9700 | 8.0500 | 7.8900 | -1.1166 |
536 | 002610 | 爱康科技 | 1.6900 | 1.6800 | 1.7000 | 1.6700 | -2.3256 |
537 | 002613 | 北玻股份 | 2.7600 | 2.7200 | 2.7600 | 2.7200 | -2.1583 |
538 | 002614 | 奥佳华 | 14.8000 | 14.3800 | 14.8000 | 14.3000 | -5.7049 |
539 | 002619 | 艾格拉斯 | 3.0500 | 3.0200 | 3.0600 | 2.9800 | -2.8939 |
540 | 002622 | 融钰集团 | 2.8000 | 2.7900 | 2.8300 | 2.7500 | -3.1250 |
541 | 002623 | 亚玛顿 | 14.1100 | 13.9200 | 14.1200 | 13.9000 | -2.7933 |
542 | 002625 | 光启技术 | 8.8500 | 8.9600 | 9.0000 | 8.2400 | -2.1834 |
543 | 002627 | 宜昌交运 | 6.9700 | 6.9600 | 6.9900 | 6.8700 | -1.4164 |
544 | 002630 | 华西能源 | 2.6900 | 2.6900 | 2.7100 | 2.6500 | -1.8248 |
545 | 002632 | 道明光学 | 6.4900 | 6.4200 | 6.5400 | 6.3400 | -2.2831 |
546 | 002637 | 赞宇科技 | 6.7900 | 6.8500 | 6.8800 | 6.7500 | -0.8683 |
547 | 002640 | 跨境通 | 6.7000 | 6.7400 | 6.7900 | 6.5200 | -2.6012 |
548 | 002646 | 青青稞酒 | 11.9300 | 11.8200 | 11.9400 | 11.7800 | -2.3947 |
549 | 002649 | 博彦科技 | 8.1000 | 7.9900 | 8.1200 | 7.9100 | -3.5024 |
550 | 002650 | 加加食品 | 3.6000 | 3.5800 | 3.6500 | 3.5300 | -2.7174 |
551 | 002651 | 利君股份 | 4.5200 | 4.4400 | 4.5200 | 4.4000 | -2.6316 |
552 | 002654 | 万润科技 | 3.9200 | 3.9300 | 3.9400 | 3.9000 | -1.7500 |
553 | 002657 | 中科金财 | 16.2800 | 16.2200 | 16.3400 | 16.0500 | -2.4067 |
554 | 002661 | 克明面业 | 12.5800 | 12.6100 | 12.6400 | 12.5100 | -1.8677 |
555 | 002662 | 京威股份 | 2.9700 | 2.8700 | 2.9800 | 2.7900 | -4.6512 |
556 | 002663 | 普邦股份 | 2.8000 | 2.7700 | 2.8100 | 2.7500 | -2.4648 |
557 | 002667 | 鞍重股份 | 6.8200 | 6.7600 | 6.8400 | 6.6500 | -2.4531 |
558 | 002668 | 奥马电器 | 4.1400 | 4.0800 | 4.2000 | 3.9800 | -4.2254 |
559 | 002670 | 国盛金控 | 10.4900 | 10.6200 | 10.6500 | 10.3200 | -3.3667 |
560 | 002671 | 龙泉股份 | 4.4000 | 4.4600 | 4.4900 | 4.4000 | -1.5453 |
561 | 002672 | 东江环保 | 10.0400 | 10.2000 | 10.2500 | 10.0000 | -1.0669 |
562 | 002673 | 西部证券 | 9.4000 | 9.2600 | 9.4000 | 9.2100 | -2.7311 |
563 | 002674 | 兴业科技 | 12.6100 | 12.0700 | 12.6100 | 11.9300 | -5.1846 |
564 | 002676 | 顺威股份 | 3.1500 | 3.1800 | 3.2300 | 3.1500 | -2.7523 |
565 | 002679 | 福建金森 | 14.1800 | 14.1900 | 14.5000 | 14.0200 | -1.7993 |
566 | 002682 | 龙洲股份 | 4.5100 | 4.4700 | 4.5100 | 4.4200 | -2.4017 |
567 | 002685 | 华东重机 | 5.3000 | 5.2700 | 5.3100 | 5.1800 | -1.6791 |
568 | 002687 | 乔治白 | 5.7400 | 5.6900 | 5.7400 | 5.6300 | -2.7350 |
569 | 002688 | 金河生物 | 4.9300 | 4.9200 | 4.9300 | 4.8100 | -1.2048 |
570 | 002689 | 远大智能 | 4.0100 | 4.0800 | 4.1100 | 4.0100 | -2.1583 |
571 | 002693 | 双成药业 | 4.3600 | 4.3000 | 4.3600 | 4.2400 | -1.8265 |
572 | 002695 | 煌上煌 | 12.9500 | 12.8200 | 12.9500 | 12.7000 | -2.5836 |
573 | 002696 | 百洋股份 | 5.8400 | 5.9400 | 5.9500 | 5.7000 | 0.3378 |
574 | 002699 | 美盛文化 | 5.4000 | 5.4000 | 5.4300 | 5.2500 | -1.9964 |
575 | 002700 | 新疆浩源 | 7.0800 | 6.9700 | 7.0800 | 6.9100 | -2.3810 |
576 | 002701 | 奥瑞金 | 4.3600 | 4.5200 | 4.5400 | 4.3600 | 0.8929 |
577 | 002702 | 海欣食品 | 4.6500 | 4.6600 | 4.6900 | 4.5900 | -1.6878 |
578 | 002708 | 光洋股份 | 8.2200 | 8.1400 | 8.3300 | 8.0900 | -3.7825 |
579 | 002711 | *ST欧浦 | 1.0400 | 1.0300 | 1.0500 | 1.0100 | -2.8302 |
580 | 002712 | 思美传媒 | 6.4000 | 6.3800 | 6.4700 | 6.3500 | -2.2971 |
581 | 002715 | 登云股份 | 16.2400 | 15.9700 | 16.2400 | 15.8400 | -1.8439 |
582 | 002717 | 岭南股份 | 4.7800 | 4.7800 | 4.7900 | 4.6700 | -1.0352 |
583 | 002719 | 麦趣尔 | 10.4200 | 10.4700 | 10.5300 | 10.2100 | -0.4753 |
584 | 002722 | 金轮股份 | 14.6400 | 14.5600 | 14.7300 | 14.5100 | -2.0188 |
585 | 002723 | 金莱特 | 9.6200 | 9.2300 | 9.6500 | 9.1800 | -5.0412 |
586 | 002726 | 龙大肉食 | 9.6200 | 9.4800 | 9.6300 | 9.1600 | -2.4691 |
587 | 002728 | 特一药业 | 15.2500 | 15.6500 | 15.7200 | 15.1800 | 0.5138 |
588 | 002730 | 电光科技 | 7.7500 | 7.7400 | 7.8100 | 7.6500 | -1.0230 |
589 | 002734 | 利民股份 | 14.9000 | 14.8700 | 15.0500 | 14.7200 | -1.9776 |
590 | 002735 | 王子新材 | 15.0200 | 15.4000 | 15.4500 | 14.8900 | 0.1300 |
591 | 002736 | 国信证券 | 12.6800 | 12.6400 | 12.7900 | 12.4000 | -3.2159 |
592 | 002737 | 葵花药业 | 14.7100 | 14.6200 | 14.7400 | 14.5100 | -1.4160 |
593 | 002738 | 中矿资源 | 16.5800 | 16.5300 | 16.6200 | 16.3100 | -2.2472 |
594 | 002742 | 三圣股份 | 6.7200 | 6.7300 | 6.7600 | 6.6300 | -1.6082 |
595 | 002743 | 富煌钢构 | 5.8000 | 5.7200 | 5.8000 | 5.6900 | -2.3891 |
596 | 002745 | 木林森 | 10.7500 | 10.7700 | 10.8600 | 10.5300 | -3.2345 |
597 | 002750 | 龙津药业 | 9.5200 | 9.6000 | 9.7400 | 9.3600 | -4.4776 |
598 | 002752 | 昇兴股份 | 5.7700 | 5.6400 | 5.7700 | 5.6100 | -3.2590 |
599 | 002755 | 奥赛康 | 11.4600 | 11.5100 | 11.6400 | 11.4300 | -1.6239 |
600 | 002760 | 凤形股份 | 17.9500 | 17.9000 | 18.2800 | 17.7800 | -1.3774 |
601 | 002761 | 多喜爱 | 8.3400 | 8.1600 | 8.3400 | 8.1100 | -3.4320 |
602 | 002762 | 金发拉比 | 5.3900 | 5.4100 | 5.4200 | 5.3200 | -0.5515 |
603 | 002766 | *ST索菱 | 2.3200 | 2.3200 | 2.3400 | 2.2700 | -1.6949 |
604 | 002769 | 普路通 | 8.6000 | 8.4300 | 8.6000 | 8.3200 | -3.6571 |
605 | 002770 | 科迪乳业 | 3.1200 | 3.1000 | 3.1900 | 3.0700 | -4.9080 |
606 | 002774 | 快意电梯 | 8.2700 | 8.4300 | 8.5400 | 8.2100 | -2.7682 |
607 | 002775 | 文科园林 | 5.8900 | 5.8200 | 5.8900 | 5.7900 | -2.0202 |
608 | 002776 | 柏堡龙 | 9.0400 | 8.8900 | 9.2900 | 8.8000 | -3.8919 |
609 | 002780 | 三夫户外 | 19.7000 | 19.5500 | 19.8500 | 19.1600 | -1.5113 |
610 | 002782 | 可立克 | 10.6900 | 10.7900 | 10.9200 | 10.6800 | -2.1759 |
611 | 002783 | 凯龙股份 | 10.4700 | 10.6800 | 10.7500 | 10.4200 | -3.1732 |
612 | 002787 | 华源控股 | 6.5500 | 6.4200 | 6.5500 | 6.3200 | -2.7273 |
613 | 002788 | 鹭燕医药 | 7.4800 | 7.4200 | 7.5200 | 7.3800 | -2.1108 |
614 | 002793 | 东音股份 | 14.9000 | 15.1500 | 15.2700 | 14.8000 | -1.0451 |
615 | 002795 | 永和智控 | 13.1900 | 13.1800 | 13.2900 | 13.1000 | -1.8615 |
616 | 002797 | 第一创业 | 5.8900 | 5.8900 | 5.9300 | 5.8200 | -2.1595 |
617 | 002802 | 洪汇新材 | 19.4500 | 19.7800 | 19.9700 | 19.3000 | -0.9018 |
618 | 002805 | 丰元股份 | 11.7600 | 11.6600 | 11.8700 | 11.5100 | -1.6034 |
619 | 002806 | 华锋股份 | 13.9900 | 13.9300 | 13.9900 | 13.6100 | -1.6243 |
620 | 002807 | 江阴银行 | 4.5600 | 4.5400 | 4.5700 | 4.5100 | -1.0893 |
621 | 002810 | 山东赫达 | 13.8300 | 13.8000 | 13.9100 | 13.6400 | -2.2663 |
622 | 002817 | 黄山胶囊 | 18.6200 | 18.6000 | 18.8200 | 18.5500 | -1.8470 |
623 | 002818 | 富森美 | 12.3000 | 12.0600 | 12.3000 | 12.0200 | -2.9767 |
624 | 002824 | 和胜股份 | 10.1900 | 10.3300 | 10.4000 | 10.0100 | -0.1932 |
625 | 002826 | 易明医药 | 9.8200 | 9.7200 | 9.8600 | 9.6100 | -2.0161 |
626 | 002828 | 贝肯能源 | 12.0000 | 12.2800 | 12.3900 | 11.8100 | -2.1514 |
627 | 002833 | 弘亚数控 | 32.3100 | 32.6000 | 32.6300 | 32.1000 | -1.6591 |
628 | 002840 | 华统股份 | 16.6100 | 16.6100 | 16.9000 | 16.4500 | -1.9481 |
629 | 002843 | 泰嘉股份 | 8.1200 | 7.9900 | 8.1200 | 7.9300 | -2.4420 |
630 | 002849 | 威星智能 | 15.3100 | 15.1600 | 15.3100 | 15.0500 | -2.1935 |
631 | 002852 | 道道全 | 13.4800 | 13.4800 | 13.5800 | 13.3500 | -1.8208 |
632 | 002856 | 美芝股份 | 19.5400 | 19.3600 | 19.5800 | 19.1500 | -2.7136 |
633 | 002863 | 今飞凯达 | 5.6500 | 5.6700 | 5.7200 | 5.5600 | -1.3913 |
634 | 002864 | 盘龙药业 | 25.5300 | 25.5900 | 25.9800 | 25.4000 | -2.3655 |
635 | 002865 | 钧达股份 | 17.8800 | 17.4000 | 17.9700 | 17.3900 | -5.3834 |
636 | 002872 | *ST天圣 | 5.5200 | 5.5200 | 5.5400 | 5.4200 | -1.6043 |
637 | 002873 | 新天药业 | 15.3000 | 15.1700 | 15.3000 | 15.0500 | -1.1726 |
638 | 002875 | 安奈儿 | 18.2600 | 18.2300 | 18.4000 | 17.9100 | -2.3567 |
639 | 002878 | 元隆雅图 | 25.1000 | 24.6000 | 25.1000 | 24.5500 | -3.0733 |
640 | 002879 | 长缆科技 | 14.1000 | 13.8700 | 14.1000 | 13.8100 | -2.5983 |
641 | 002882 | 金龙羽 | 11.3700 | 11.0900 | 11.3800 | 11.0400 | -3.8161 |
642 | 002886 | 沃特股份 | 18.6000 | 18.5000 | 18.8600 | 18.3100 | -2.8871 |
643 | 002890 | 弘宇股份 | 19.2300 | 19.0600 | 19.3500 | 18.8400 | -1.8032 |
644 | 002891 | 中宠股份 | 17.3000 | 17.4700 | 17.7200 | 17.3000 | -1.8539 |
645 | 002898 | 赛隆药业 | 13.4300 | 13.3000 | 13.4300 | 13.1400 | -1.6272 |
646 | 002900 | 哈三联 | 11.6200 | 11.6000 | 11.6800 | 11.4900 | -1.3605 |
647 | 002905 | 金逸影视 | 14.3300 | 14.2800 | 14.4900 | 14.1200 | -3.1208 |
648 | 002907 | 华森制药 | 15.5200 | 15.6200 | 15.7500 | 15.3900 | -2.1916 |
649 | 002911 | 佛燃股份 | 14.2300 | 14.3500 | 14.4300 | 14.2300 | -1.9809 |
650 | 002923 | 润都股份 | 17.5200 | 17.3700 | 17.7200 | 17.2000 | -3.4464 |
651 | 002926 | 华西证券 | 9.8000 | 9.7200 | 9.8300 | 9.6700 | -2.8000 |
652 | 002930 | 宏川智慧 | 14.6000 | 14.6400 | 14.7600 | 14.4900 | -2.4650 |
653 | 002932 | 明德生物 | 38.0000 | 37.7000 | 38.3800 | 37.4100 | -2.0525 |
654 | 002935 | 天奥电子 | 31.1000 | 30.4700 | 31.1000 | 30.0100 | -4.4828 |
655 | 002936 | 郑州银行 | 4.9000 | 4.8700 | 4.9100 | 4.8500 | -1.4170 |
656 | 002939 | 长城证券 | 13.3600 | 13.5000 | 13.6000 | 13.2200 | -3.1564 |
657 | 002940 | 昂利康 | 31.6000 | 30.9800 | 31.6000 | 30.7500 | -2.7926 |
658 | 002946 | 新乳业 | 13.7000 | 13.9100 | 13.9500 | 13.6100 | -1.2775 |
659 | 002948 | 青岛银行 | 6.0700 | 6.0000 | 6.0700 | 5.9900 | -1.9608 |
660 | 002950 | 奥美医疗 | 20.5800 | 20.6500 | 20.7800 | 20.1400 | -2.9605 |
661 | 002951 | 金时科技 | 20.1300 | 19.9400 | 20.1700 | 19.7700 | -2.3984 |
662 | 002955 | 鸿合科技 | 57.4900 | 57.5400 | 57.9500 | 56.8700 | -2.3587 |
663 | 002958 | 青农商行 | 6.1500 | 6.0700 | 6.1600 | 6.0200 | -3.3439 |
664 | 200012 | 南玻B | 2.3200 | 2.3400 | 2.3500 | 2.3200 | -0.4255 |
665 | 200016 | 深康佳B | 2.4700 | 2.4600 | 2.4800 | 2.4600 | -1.6000 |
666 | 200017 | 深中华B | 1.7700 | 1.7900 | 1.8000 | 1.7700 | 0.0000 |
667 | 200045 | 深纺织B | 3.9100 | 3.9700 | 3.9700 | 3.9000 | 1.7949 |
668 | 200054 | 建车B | 5.1100 | 5.2000 | 5.2000 | 5.1100 | -0.9524 |
669 | 200055 | 方大B | 3.3000 | 3.3200 | 3.3400 | 3.2700 | -1.1905 |
670 | 200056 | 皇庭B | 2.3400 | 2.3500 | 2.3600 | 2.3100 | 0.0000 |
671 | 200058 | 深赛格B | 2.5000 | 2.5300 | 2.5400 | 2.4600 | -1.1719 |
672 | 200152 | 山航B | 7.7100 | 7.7400 | 7.8000 | 7.7100 | -1.1494 |
673 | 200160 | 东沣B | 1.2600 | 1.2500 | 1.2600 | 1.2400 | -1.5748 |
674 | 200168 | *ST舜喆B | 1.1300 | 1.1400 | 1.1400 | 1.1300 | -0.8696 |
675 | 200413 | 东旭B | 3.3200 | 3.2700 | 3.3600 | 3.2600 | -2.9674 |
676 | 200468 | 宁通信B | 2.5600 | 2.5600 | 2.5800 | 2.5300 | -1.1583 |
677 | 200488 | 晨鸣B | 3.6300 | 3.6600 | 3.7000 | 3.6200 | -1.0811 |
678 | 200505 | 京粮B | 3.2900 | 3.3100 | 3.3200 | 3.2400 | -0.6006 |
679 | 200512 | 闽灿坤B | 3.3400 | 3.3800 | 3.4000 | 3.3100 | -1.4577 |
680 | 200521 | 虹美菱B | 2.4700 | 2.4500 | 2.5000 | 2.4300 | -1.2097 |
681 | 200539 | 粤电力B | 2.5000 | 2.5100 | 2.5200 | 2.4900 | -0.7905 |
682 | 200541 | 粤照明B | 3.2300 | 3.2200 | 3.2400 | 3.2100 | -0.9231 |
683 | 200550 | 江铃B | 7.1000 | 7.1300 | 7.1400 | 7.0600 | -0.8345 |
684 | 200581 | 苏威孚B | 14.0200 | 13.9900 | 14.1100 | 13.9900 | -1.0608 |
685 | 200596 | 古井贡B | 66.4000 | 66.0600 | 66.5500 | 64.6800 | -1.3146 |
686 | 200613 | 大东海B | 3.4000 | 3.3700 | 3.4000 | 3.3100 | -1.4620 |
687 | 200761 | 本钢板B | 2.1200 | 2.1000 | 2.1200 | 2.1000 | -1.4085 |
688 | 200869 | 张裕B | 16.5200 | 16.3500 | 16.6500 | 16.2500 | -1.9196 |
689 | 200992 | 中鲁B | 3.1500 | 3.1800 | 3.1800 | 3.1400 | -0.3135 |
690 | 300002 | 神州泰岳 | 3.6300 | 3.5900 | 3.6500 | 3.5300 | -2.1798 |
691 | 300008 | 天海防务 | 3.1200 | 3.1100 | 3.1500 | 3.0500 | -3.1153 |
692 | 300010 | 立思辰 | 8.6800 | 8.5500 | 8.7300 | 8.4400 | -3.3898 |
693 | 300011 | 鼎汉技术 | 6.2000 | 6.1800 | 6.2200 | 6.1000 | -2.8302 |
694 | 300013 | 新宁物流 | 9.0500 | 9.0800 | 9.1000 | 8.7900 | -0.3293 |
695 | 300014 | 亿纬锂能 | 30.0200 | 29.9600 | 30.4800 | 29.1800 | -3.7275 |
696 | 300018 | 中元股份 | 5.5300 | 5.4800 | 5.5400 | 5.3800 | -2.4911 |
697 | 300021 | 大禹节水 | 5.1000 | 5.1100 | 5.1800 | 5.0500 | -2.2945 |
698 | 300025 | 华星创业 | 5.8900 | 5.8500 | 5.9600 | 5.7100 | -4.0984 |
699 | 300027 | 华谊兄弟 | 4.6300 | 4.5900 | 4.6300 | 4.5300 | -2.1322 |
700 | 300032 | 金龙机电 | 2.9700 | 2.9900 | 3.0000 | 2.9300 | -1.3201 |
701 | 300033 | 同花顺 | 86.7000 | 87.1700 | 88.1700 | 86.0000 | -3.4876 |
702 | 300038 | 数知科技 | 9.0500 | 8.9100 | 9.0500 | 8.8500 | -2.6230 |
703 | 300048 | 合康新能 | 2.6500 | 2.6400 | 2.6600 | 2.6100 | -1.8587 |
704 | 300049 | 福瑞股份 | 8.0100 | 7.8600 | 8.0100 | 7.7000 | -2.8430 |
705 | 300050 | 世纪鼎利 | 5.4300 | 5.3700 | 5.4500 | 5.2800 | -3.5907 |
706 | 300055 | 万邦达 | 6.5600 | 6.5400 | 6.5900 | 6.4500 | -2.2422 |
707 | 300056 | 三维丝 | 6.0700 | 5.9600 | 6.0700 | 5.8900 | -2.7732 |
708 | 300057 | 万顺新材 | 5.2600 | 5.1700 | 5.2900 | 5.1400 | -4.0816 |
709 | 300061 | 康旗股份 | 5.5600 | 5.4700 | 5.5600 | 5.4100 | -3.3569 |
710 | 300062 | 中能电气 | 5.6100 | 5.6100 | 5.7300 | 5.5500 | -1.5789 |
711 | 300067 | 安诺其 | 4.1300 | 4.1400 | 4.1400 | 4.0500 | -1.1933 |
712 | 300069 | 金利华电 | 13.6300 | 13.4200 | 13.6300 | 13.2400 | -1.9722 |
713 | 300071 | 华谊嘉信 | 3.0300 | 3.0300 | 3.0500 | 3.0000 | -1.9417 |
714 | 300072 | 三聚环保 | 7.3000 | 7.3700 | 7.4000 | 7.2700 | -1.7333 |
715 | 300073 | 当升科技 | 23.5000 | 23.6600 | 24.0000 | 23.4600 | -2.0290 |
716 | 300077 | 国民技术 | 6.9900 | 7.0500 | 7.0500 | 6.9200 | -0.7042 |
717 | 300079 | 数码科技 | 5.0000 | 4.9400 | 5.0300 | 4.8800 | -4.4487 |
718 | 300081 | 恒信东方 | 7.8600 | 7.8900 | 7.9500 | 7.8100 | -1.4981 |
719 | 300084 | 海默科技 | 5.0800 | 5.0900 | 5.1100 | 5.0300 | -2.3033 |
720 | 300085 | 银之杰 | 10.9200 | 10.9300 | 11.1200 | 10.7600 | -4.4580 |
721 | 300086 | 康芝药业 | 5.1200 | 5.1300 | 5.1700 | 5.0600 | -1.9120 |
722 | 300089 | 文化长城 | 3.7200 | 3.6500 | 3.7600 | 3.5900 | -3.6939 |
723 | 300090 | 盛运环保 | 1.7000 | 1.7500 | 1.8100 | 1.6800 | 0.0000 |
724 | 300091 | 金通灵 | 3.9300 | 3.9500 | 3.9800 | 3.8400 | -2.4691 |
725 | 300092 | 科新机电 | 7.3000 | 7.1500 | 7.3000 | 7.0300 | -3.1165 |
726 | 300096 | 易联众 | 8.3000 | 8.1100 | 8.3000 | 8.0100 | -3.9100 |
727 | 300097 | 智云股份 | 10.3000 | 10.4300 | 10.4900 | 10.0000 | -2.0657 |
728 | 300099 | 精准信息 | 5.9000 | 5.9400 | 5.9600 | 5.6500 | -3.0995 |
729 | 300100 | 双林股份 | 6.6300 | 6.4300 | 6.6300 | 6.4200 | -4.7407 |
730 | 300101 | 振芯科技 | 9.1400 | 9.1400 | 9.2300 | 9.0200 | -2.2460 |
731 | 300102 | 乾照光电 | 5.3600 | 5.2700 | 5.3600 | 5.2300 | -3.1250 |
732 | 300105 | 龙源技术 | 4.6000 | 4.4900 | 4.6000 | 4.4700 | -4.0598 |
733 | 300106 | 西部牧业 | 7.9200 | 7.7000 | 7.9500 | 7.4600 | -3.9900 |
734 | 300107 | 建新股份 | 8.1100 | 8.0200 | 8.1100 | 7.9300 | -2.5516 |
735 | 300108 | 吉药控股 | 4.8500 | 4.8000 | 4.9200 | 4.7100 | -3.8076 |
736 | 300109 | 新开源 | 15.9600 | 15.9500 | 16.1200 | 15.5500 | -2.2672 |
737 | 300110 | 华仁药业 | 3.9100 | 3.9800 | 4.0000 | 3.8800 | -0.9950 |
738 | 300111 | 向日葵 | 2.4900 | 2.4500 | 2.4900 | 2.4200 | -3.1621 |
739 | 300112 | 万讯自控 | 7.7600 | 7.6600 | 7.8700 | 7.5300 | -3.1606 |
740 | 300116 | 坚瑞沃能 | 1.5400 | 1.5500 | 1.5600 | 1.4800 | -1.8987 |
741 | 300121 | 阳谷华泰 | 7.5200 | 7.4000 | 7.5200 | 7.3900 | -1.9868 |
742 | 300123 | 亚光科技 | 7.8800 | 7.9500 | 7.9700 | 7.6300 | -2.3342 |
743 | 300125 | 易世达 | 11.5800 | 11.3000 | 11.9200 | 10.9000 | -6.2241 |
744 | 300129 | 泰胜风能 | 3.8200 | 3.7500 | 3.8300 | 3.6700 | -3.1008 |
745 | 300135 | 宝利国际 | 2.7100 | 2.7000 | 2.7200 | 2.6800 | -1.8182 |
746 | 300137 | 先河环保 | 7.8000 | 7.7700 | 7.8200 | 7.7000 | -2.1411 |
747 | 300140 | 中环装备 | 10.0500 | 10.3900 | 10.3900 | 10.0300 | 0.0963 |
748 | 300141 | 和顺电气 | 6.5500 | 6.4900 | 6.5700 | 6.4100 | -2.4060 |
749 | 300145 | 中金环境 | 3.8200 | 3.7600 | 3.8200 | 3.7100 | -3.0928 |
750 | 300149 | 量子生物 | 13.8200 | 13.9000 | 13.9400 | 13.6000 | -0.1437 |
751 | 300150 | 世纪瑞尔 | 4.2700 | 4.2300 | 4.3000 | 4.1800 | -3.2037 |
752 | 300152 | 科融环境 | 3.9300 | 3.8600 | 3.9400 | 3.8100 | -3.2581 |
753 | 300153 | 科泰电源 | 6.4000 | 6.4500 | 6.5300 | 6.3800 | -3.2984 |
754 | 300155 | 安居宝 | 4.9800 | 5.0100 | 5.0300 | 4.9500 | -2.1484 |
755 | 300156 | 神雾环保 | 2.3100 | 2.3200 | 2.3500 | 2.2600 | -1.2766 |
756 | 300159 | 新研股份 | 4.4500 | 4.4200 | 4.4600 | 4.3900 | -2.2124 |
757 | 300164 | 通源石油 | 5.3500 | 5.3400 | 5.3700 | 5.2600 | -3.4358 |
758 | 300168 | 万达信息 | 10.5000 | 10.5300 | 10.6100 | 10.4000 | -2.5902 |
759 | 300169 | 天晟新材 | 5.0400 | 5.0200 | 5.0900 | 4.9300 | -2.3346 |
760 | 300171 | 东富龙 | 7.3000 | 7.2500 | 7.4000 | 7.2500 | -4.1005 |
761 | 300173 | 智慧松德 | 4.3900 | 4.4200 | 4.4300 | 4.3000 | -1.3393 |
762 | 300176 | 派生科技 | 9.8100 | 9.9300 | 10.0500 | 9.7400 | -1.9743 |
763 | 300177 | 中海达 | 7.6400 | 7.4900 | 7.6400 | 7.3900 | -3.1048 |
764 | 300181 | 佐力药业 | 5.3600 | 5.2000 | 5.3600 | 5.1500 | -4.0590 |
765 | 300182 | 捷成股份 | 3.7800 | 3.7600 | 3.7900 | 3.7100 | -2.0833 |
766 | 300184 | 力源信息 | 7.5000 | 7.5600 | 7.6400 | 7.3500 | -2.8278 |
767 | 300185 | 通裕重工 | 1.8300 | 1.8400 | 1.8400 | 1.8200 | -0.5405 |
768 | 300187 | 永清环保 | 5.0500 | 5.0200 | 5.1000 | 4.9300 | -2.9014 |
769 | 300190 | 维尔利 | 7.2200 | 7.5100 | 7.6300 | 7.2200 | 0.6702 |
770 | 300194 | 福安药业 | 4.6800 | 4.5700 | 4.7200 | 4.5300 | -5.1867 |
771 | 300197 | 铁汉生态 | 3.1900 | 3.2000 | 3.2100 | 3.1600 | -1.2346 |
772 | 300198 | 纳川股份 | 3.5000 | 3.3500 | 3.5000 | 3.2900 | -5.3672 |
773 | 300199 | 翰宇药业 | 8.1500 | 8.1500 | 8.2200 | 8.0700 | -1.6888 |
774 | 300200 | 高盟新材 | 9.2100 | 8.9800 | 9.2500 | 8.9400 | -4.7720 |
775 | 300202 | 聚龙股份 | 7.0200 | 7.0400 | 7.1500 | 6.9800 | -3.6936 |
776 | 300203 | 聚光科技 | 21.8400 | 21.7100 | 21.9700 | 21.7000 | -2.9937 |
777 | 300205 | 天喻信息 | 11.9900 | 12.2700 | 12.4000 | 11.9500 | -0.1627 |
778 | 300210 | 森远股份 | 4.0000 | 3.9500 | 4.0100 | 3.8700 | -2.9484 |
779 | 300217 | 东方电热 | 2.4500 | 2.4400 | 2.4500 | 2.4100 | -2.0080 |
780 | 300219 | 鸿利智汇 | 5.6200 | 5.6100 | 5.6600 | 5.5400 | -1.7513 |
781 | 300220 | 金运激光 | 35.5100 | 35.9000 | 35.9000 | 34.5300 | 0.8427 |
782 | 300221 | 银禧科技 | 5.9600 | 5.9200 | 5.9600 | 5.8200 | -2.6316 |
783 | 300228 | 富瑞特装 | 5.4000 | 5.3900 | 5.4700 | 5.2900 | -3.7500 |
784 | 300232 | 洲明科技 | 8.4200 | 8.3200 | 8.5400 | 8.2100 | -3.8150 |
785 | 300233 | 金城医药 | 19.4000 | 19.2800 | 19.4500 | 19.1300 | -1.0267 |
786 | 300237 | 美晨生态 | 3.2700 | 3.2400 | 3.3100 | 3.2200 | -2.7027 |
787 | 300238 | 冠昊生物 | 18.5000 | 18.8600 | 19.1000 | 18.1200 | -2.1277 |
788 | 300239 | 东宝生物 | 4.1500 | 4.1100 | 4.1900 | 4.0500 | -2.6066 |
789 | 300243 | 瑞丰高材 | 7.8100 | 7.7500 | 7.8800 | 7.6800 | -2.6382 |
790 | 300245 | 天玑科技 | 9.9300 | 9.7000 | 9.9300 | 9.6000 | -3.6743 |
791 | 300246 | 宝莱特 | 12.4800 | 12.2800 | 12.4800 | 12.1500 | -2.8481 |
792 | 300247 | 融捷健康 | 2.9700 | 2.9400 | 2.9700 | 2.9100 | -1.3423 |
793 | 300249 | 依米康 | 6.1500 | 6.0400 | 6.1600 | 6.0000 | -3.8217 |
794 | 300255 | 常山药业 | 6.1600 | 6.0500 | 6.1600 | 5.9800 | -3.3546 |
795 | 300257 | 开山股份 | 10.2000 | 10.1100 | 10.2600 | 10.0300 | -2.6012 |
796 | 300258 | 精锻科技 | 11.4000 | 11.2100 | 11.5100 | 11.0000 | -3.3621 |
797 | 300259 | 新天科技 | 3.4100 | 3.4100 | 3.4200 | 3.3500 | -1.4451 |
798 | 300261 | 雅本化学 | 4.6500 | 4.6400 | 4.6900 | 4.5500 | -2.7254 |
799 | 300262 | 巴安水务 | 5.8300 | 5.8800 | 5.8900 | 5.7300 | -2.0000 |
800 | 300263 | 隆华科技 | 4.5500 | 4.5500 | 4.6000 | 4.5100 | -2.3605 |
801 | 300266 | 兴源环境 | 3.8200 | 3.7500 | 3.8200 | 3.6600 | -3.3505 |
802 | 300269 | 联建光电 | 4.0400 | 4.0100 | 4.0600 | 3.9300 | -2.4331 |
803 | 300271 | 华宇软件 | 19.0200 | 18.9900 | 19.1400 | 18.8900 | -1.6062 |
804 | 300272 | 开能健康 | 5.1000 | 5.0300 | 5.1000 | 4.9900 | -2.5194 |
805 | 300278 | 华昌达 | 4.8500 | 4.7300 | 4.8600 | 4.7000 | -4.2510 |
806 | 300279 | 和晶科技 | 4.9800 | 4.9100 | 4.9800 | 4.8300 | -2.9644 |
807 | 300280 | 紫天科技 | 15.6800 | 15.4600 | 15.6800 | 15.2700 | -3.6760 |
808 | 300281 | 金明精机 | 5.6100 | 5.4800 | 5.6100 | 5.2000 | -2.3173 |
809 | 300283 | 温州宏丰 | 4.6900 | 4.6700 | 4.7400 | 4.6000 | -1.4768 |
810 | 300284 | 苏交科 | 8.9600 | 8.9800 | 9.0400 | 8.8200 | -0.8830 |
811 | 300287 | 飞利信 | 3.7500 | 3.7200 | 3.7600 | 3.6900 | -2.6178 |
812 | 300288 | 朗玛信息 | 12.1200 | 12.0700 | 12.1600 | 11.9400 | -2.1880 |
813 | 300289 | 利德曼 | 5.6600 | 5.6300 | 5.6700 | 5.5600 | -1.9164 |
814 | 300290 | 荣科科技 | 5.9900 | 5.8500 | 5.9900 | 5.8000 | -4.0984 |
815 | 300292 | 吴通控股 | 5.4300 | 5.3600 | 5.4500 | 5.2600 | -4.1145 |
816 | 300293 | 蓝英装备 | 8.0800 | 7.9800 | 8.1200 | 7.8700 | -2.3256 |
817 | 300296 | 利亚德 | 6.7400 | 6.7500 | 6.8100 | 6.6300 | -2.3155 |
818 | 300297 | 蓝盾股份 | 5.5500 | 5.5000 | 5.5500 | 5.4200 | -2.4823 |
819 | 300298 | 三诺生物 | 10.8500 | 10.8000 | 10.8800 | 10.7000 | -1.5497 |
820 | 300299 | 富春股份 | 5.4600 | 5.3900 | 5.5500 | 5.2400 | -3.9216 |
821 | 300301 | 长方集团 | 4.0400 | 4.0400 | 4.1200 | 4.0100 | -3.3493 |
822 | 300302 | 同有科技 | 9.2000 | 9.1600 | 9.3500 | 8.9300 | -3.4773 |
823 | 300304 | 云意电气 | 3.5900 | 3.5600 | 3.6000 | 3.5100 | -2.4658 |
824 | 300306 | 远方信息 | 9.1700 | 9.2200 | 9.2600 | 9.1100 | -2.0191 |
825 | 300310 | 宜通世纪 | 5.6100 | 5.6500 | 5.7200 | 5.5300 | -2.5862 |
826 | 300311 | 任子行 | 6.5700 | 6.5800 | 6.6600 | 6.5000 | -2.9499 |
827 | 300313 | 天山生物 | 5.4900 | 5.6000 | 5.6100 | 5.3100 | 1.0830 |
828 | 300314 | 戴维医疗 | 8.1200 | 8.1700 | 8.2600 | 8.1100 | -1.2092 |
829 | 300317 | 珈伟新能 | 4.4000 | 4.3500 | 4.4000 | 4.2600 | -2.2472 |
830 | 300318 | 博晖创新 | 3.9100 | 3.9200 | 3.9600 | 3.8800 | -1.5075 |
831 | 300320 | 海达股份 | 4.5700 | 4.5300 | 4.5700 | 4.5000 | -1.7354 |
832 | 300323 | 华灿光电 | 5.5200 | 5.4700 | 5.5300 | 5.4000 | -2.6690 |
833 | 300324 | 旋极信息 | 5.0400 | 5.0400 | 5.0800 | 5.0000 | -2.5145 |
834 | 300325 | 德威新材 | 4.2300 | 4.2100 | 4.2800 | 4.1400 | -2.9954 |
835 | 300329 | 海伦钢琴 | 7.2000 | 7.2300 | 7.2900 | 7.1900 | -1.2295 |
836 | 300330 | 华虹计通 | 9.9800 | 9.8400 | 9.9800 | 9.6400 | -3.2448 |
837 | 300333 | 兆日科技 | 9.4000 | 9.3300 | 9.4900 | 9.2100 | -3.3161 |
838 | 300334 | 津膜科技 | 7.0100 | 7.0000 | 7.0700 | 6.9000 | -2.3710 |
839 | 300335 | 迪森股份 | 5.8800 | 5.8500 | 5.9000 | 5.8200 | -2.0101 |
840 | 300337 | 银邦股份 | 3.2400 | 3.1900 | 3.2400 | 3.1700 | -3.0395 |
841 | 300338 | 开元股份 | 8.9900 | 8.9700 | 9.0300 | 8.6300 | -1.2115 |
842 | 300341 | 麦克奥迪 | 5.0800 | 5.0400 | 5.0800 | 5.0000 | -1.9455 |
843 | 300342 | 天银机电 | 9.0500 | 9.2800 | 9.2800 | 8.9700 | 0.3243 |
844 | 300343 | 联创股份 | 3.4000 | 3.2800 | 3.4300 | 3.2600 | -5.4755 |
845 | 300344 | 太空智造 | 4.1800 | 4.1400 | 4.1800 | 4.0700 | -2.1277 |
846 | 300350 | 华鹏飞 | 5.2000 | 5.1900 | 5.2400 | 5.0900 | -2.6266 |
847 | 300352 | 北信源 | 5.2100 | 5.3300 | 5.3600 | 5.1500 | -0.3738 |
848 | 300355 | 蒙草生态 | 3.6800 | 3.7000 | 3.7400 | 3.6300 | -2.3747 |
849 | 300358 | 楚天科技 | 7.1100 | 7.0500 | 7.1300 | 7.0200 | -1.6736 |
850 | 300359 | 全通教育 | 5.5900 | 5.5200 | 5.5900 | 5.4700 | -2.3009 |
851 | 300362 | 天翔环境 | 3.1200 | 3.0200 | 3.1500 | 2.9900 | -5.6250 |
852 | 300364 | 中文在线 | 4.0000 | 3.9900 | 4.0200 | 3.9400 | -1.9656 |
853 | 300367 | 东方网力 | 5.7800 | 5.6700 | 5.7800 | 5.5500 | -3.5714 |
854 | 300370 | 安控科技 | 3.0500 | 3.0600 | 3.1000 | 3.0100 | -3.1646 |
855 | 300374 | 恒通科技 | 9.1700 | 9.1600 | 9.1900 | 9.0300 | -1.3994 |
856 | 300375 | 鹏翎股份 | 3.5800 | 3.5200 | 3.5800 | 3.4700 | -3.5616 |
857 | 300377 | 赢时胜 | 10.3500 | 10.4200 | 10.5300 | 10.3200 | -2.8891 |
858 | 300380 | 安硕信息 | 17.7000 | 17.8800 | 17.9300 | 17.5800 | -2.0811 |
859 | 300382 | 斯莱克 | 5.4200 | 5.3900 | 5.4200 | 5.2500 | -1.6423 |
860 | 300384 | 三联虹普 | 15.8000 | 15.7700 | 15.8600 | 15.4600 | -2.1105 |
861 | 300385 | 雪浪环境 | 12.1800 | 12.4800 | 12.5700 | 11.7900 | 0.5641 |
862 | 300386 | 飞天诚信 | 10.9000 | 10.8100 | 10.9000 | 10.6200 | -2.1719 |
863 | 300388 | 国祯环保 | 9.5000 | 9.4200 | 9.5000 | 9.2500 | -2.3834 |
864 | 300389 | 艾比森 | 11.3200 | 11.2900 | 11.3900 | 11.2200 | -2.8399 |
865 | 300390 | 天华超净 | 5.6000 | 5.5700 | 5.6700 | 5.5000 | -2.9617 |
866 | 300391 | 康跃科技 | 6.4100 | 6.2400 | 6.4700 | 6.1800 | -4.5872 |
867 | 300395 | 菲利华 | 17.5000 | 17.3500 | 17.6000 | 17.1500 | -2.1433 |
868 | 300396 | 迪瑞医疗 | 16.1200 | 16.1900 | 16.3900 | 16.0000 | -1.1600 |
869 | 300399 | 京天利 | 12.6000 | 12.4500 | 12.8600 | 12.2000 | -3.7867 |
870 | 300401 | 花园生物 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -10.0224 |
871 | 300403 | 汉宇集团 | 5.3100 | 5.2900 | 5.3500 | 5.2300 | -3.6430 |
872 | 300405 | 科隆股份 | 7.1100 | 7.3300 | 7.3400 | 7.1000 | -2.2667 |
873 | 300410 | 正业科技 | 8.7400 | 8.6800 | 8.8000 | 8.5100 | -2.7996 |
874 | 300412 | 迦南科技 | 6.6100 | 6.5600 | 6.6300 | 6.5300 | -1.9432 |
875 | 300415 | 伊之密 | 7.0600 | 7.0000 | 7.1200 | 6.9900 | -2.5070 |
876 | 300425 | 环能科技 | 4.8500 | 4.8300 | 4.8900 | 4.7700 | -1.8293 |
877 | 300427 | 红相股份 | 13.2800 | 13.3400 | 13.3900 | 13.0100 | -1.5498 |
878 | 300430 | 诚益通 | 8.4300 | 8.3400 | 8.4300 | 8.1700 | -2.3419 |
879 | 300431 | 暴风集团 | 4.7500 | 4.9400 | 4.9800 | 4.7200 | 0.8163 |
880 | 300437 | 清水源 | 11.4600 | 11.4900 | 11.5500 | 11.3800 | -1.7949 |
881 | 300439 | 美康生物 | 14.7200 | 14.8500 | 14.8500 | 14.6000 | -0.9340 |
882 | 300440 | 运达科技 | 7.1900 | 7.0700 | 7.1900 | 7.0200 | -2.0776 |
883 | 300444 | 双杰电气 | 6.4700 | 6.4100 | 6.5100 | 6.3900 | -1.8377 |
884 | 300448 | 浩云科技 | 6.2700 | 6.1200 | 6.3000 | 6.0500 | -3.4700 |
885 | 300449 | 汉邦高科 | 8.9400 | 8.9000 | 9.0500 | 8.8200 | -2.6258 |
886 | 300459 | 金科文化 | 2.5200 | 2.5200 | 2.5500 | 2.4900 | -2.7027 |
887 | 300463 | 迈克生物 | 23.3800 | 23.1500 | 23.5500 | 22.3000 | -2.1142 |
888 | 300464 | 星徽精密 | 7.3700 | 7.3500 | 7.4700 | 7.2500 | -1.6064 |
889 | 300468 | 四方精创 | 15.8000 | 15.7700 | 15.8700 | 15.6100 | -1.8057 |
890 | 300469 | 信息发展 | 14.0000 | 13.9900 | 14.2300 | 13.8300 | -1.7556 |
891 | 300471 | 厚普股份 | 8.6000 | 8.5800 | 8.7000 | 8.4000 | -4.1341 |
892 | 300473 | 德尔股份 | 26.8000 | 27.0500 | 27.0500 | 26.3300 | 0.1110 |
893 | 300478 | 杭州高新 | 14.3000 | 14.2900 | 14.4800 | 14.0700 | -1.9218 |
894 | 300490 | 华自科技 | 9.6500 | 9.6400 | 9.7900 | 9.5300 | -3.2129 |
895 | 300491 | 通合科技 | 13.0000 | 12.7100 | 13.0000 | 12.5500 | -3.5660 |
896 | 300493 | 润欣科技 | 6.7900 | 6.8600 | 6.9000 | 6.7100 | -2.1398 |
897 | 300494 | 盛天网络 | 10.8800 | 10.8400 | 10.9800 | 10.6800 | -2.6056 |
898 | 300500 | 启迪设计 | 14.8900 | 14.8900 | 14.8900 | 14.5100 | -0.5344 |
899 | 300501 | 海顺新材 | 11.9800 | 11.8700 | 12.0000 | 11.7800 | -2.0627 |
900 | 300505 | 川金诺 | 22.1000 | 22.1900 | 22.3500 | 21.9200 | -1.2900 |
901 | 300507 | 苏奥传感 | 9.0200 | 9.0100 | 9.1100 | 8.9000 | -2.4892 |
902 | 300509 | 新美星 | 7.7500 | 7.5800 | 7.7700 | 7.5700 | -3.6849 |
903 | 300512 | 中亚股份 | 11.5300 | 11.3300 | 11.5300 | 11.2200 | -2.4117 |
904 | 300519 | 新光药业 | 14.2000 | 13.8600 | 14.2000 | 13.8000 | -3.2123 |
905 | 300522 | 世名科技 | 15.8300 | 15.6100 | 15.8300 | 15.5300 | -2.0703 |
906 | 300527 | 中国应急 | 12.2800 | 11.8900 | 12.2900 | 11.7000 | -6.9640 |
907 | 300532 | 今天国际 | 13.8300 | 14.0800 | 14.2800 | 13.4300 | 0.6433 |
908 | 300536 | 农尚环境 | 7.9300 | 7.8200 | 7.9300 | 7.8000 | -2.8571 |
909 | 300539 | 横河模具 | 8.0200 | 7.9700 | 8.0700 | 7.8500 | -1.8473 |
910 | 300540 | 深冷股份 | 14.6000 | 14.5800 | 14.8700 | 14.4400 | -2.8000 |
911 | 300542 | 新晨科技 | 12.9000 | 12.9500 | 13.0600 | 12.7200 | -2.4849 |
912 | 300546 | 雄帝科技 | 24.0100 | 23.8600 | 24.1500 | 23.8000 | -2.8106 |
913 | 300547 | 川环科技 | 9.8900 | 9.8200 | 9.9500 | 9.7500 | -2.6759 |
914 | 300550 | 和仁科技 | 26.9100 | 27.0700 | 27.3000 | 26.9100 | -2.0976 |
915 | 300555 | 路通视信 | 9.7500 | 9.6500 | 9.8000 | 9.5300 | -3.1124 |
916 | 300559 | 佳发教育 | 20.6800 | 20.9000 | 21.1200 | 20.6600 | -1.1820 |
917 | 300561 | 汇金科技 | 12.7600 | 12.8900 | 12.9600 | 12.5500 | -1.3772 |
918 | 300567 | 精测电子 | 48.0500 | 48.0100 | 48.8000 | 47.0100 | -3.6137 |
919 | 300577 | 开润股份 | 33.8500 | 33.8100 | 34.3700 | 33.2100 | -1.5721 |
920 | 300582 | 英飞特 | 10.8500 | 10.6900 | 10.9000 | 10.6200 | -3.5199 |
921 | 300591 | 万里马 | 5.9000 | 5.8600 | 5.9100 | 5.7600 | -2.8192 |
922 | 300592 | 华凯创意 | 10.3900 | 10.3000 | 10.4200 | 10.2400 | -2.0913 |
923 | 300596 | 利安隆 | 30.9700 | 31.0900 | 31.2100 | 30.5900 | -1.4268 |
924 | 300604 | 长川科技 | 16.7300 | 16.7600 | 16.9800 | 16.4900 | -2.7278 |
925 | 300609 | 汇纳科技 | 30.5900 | 31.3500 | 31.5900 | 30.2200 | 0.6098 |
926 | 300610 | 晨化股份 | 12.1800 | 12.1900 | 12.2600 | 12.0900 | -2.1669 |
927 | 300612 | 宣亚国际 | 19.4300 | 19.2600 | 19.4500 | 18.8400 | -2.2335 |
928 | 300617 | 安靠智电 | 22.5200 | 22.3000 | 22.5200 | 22.0000 | -1.8486 |
929 | 300625 | 三雄极光 | 13.5300 | 13.4000 | 13.6100 | 13.4000 | -2.1183 |
930 | 300626 | 华瑞股份 | 8.2200 | 8.1500 | 8.2600 | 8.1200 | -2.8605 |
931 | 300629 | 新劲刚 | 21.0500 | 21.4500 | 21.4500 | 20.8000 | 0.0000 |
932 | 300641 | 正丹股份 | 5.3000 | 5.3000 | 5.3600 | 5.2200 | -2.5735 |
933 | 300644 | 南京聚隆 | 27.1900 | 27.5200 | 27.8300 | 26.8300 | -0.4702 |
934 | 300648 | 星云股份 | 17.6000 | 17.8500 | 18.1200 | 17.3000 | -1.8692 |
935 | 300651 | 金陵体育 | 33.4000 | 33.3000 | 33.7000 | 33.0200 | -1.4793 |
936 | 300654 | 世纪天鸿 | 12.4500 | 12.2600 | 12.4500 | 12.1300 | -2.8526 |
937 | 300662 | 科锐国际 | 32.6000 | 31.8200 | 32.6000 | 31.6500 | -2.9582 |
938 | 300663 | 科蓝软件 | 25.0000 | 25.1800 | 25.6500 | 24.5100 | -4.4765 |
939 | 300665 | 飞鹿股份 | 10.4000 | 10.2500 | 10.4300 | 10.2500 | -2.7514 |
940 | 300668 | 杰恩设计 | 18.2700 | 18.0900 | 18.3900 | 17.8700 | -2.4798 |
941 | 300672 | 国科微 | 28.6000 | 28.8300 | 29.4000 | 28.6000 | -2.9293 |
942 | 300678 | 中科信息 | 20.2800 | 20.0000 | 20.2800 | 18.5500 | -2.9126 |
943 | 300687 | 赛意信息 | 14.0000 | 14.0200 | 14.1300 | 13.6400 | -2.9758 |
944 | 300693 | 盛弘股份 | 12.1200 | 12.1600 | 12.2700 | 11.9100 | -2.0145 |
945 | 300694 | 蠡湖股份 | 17.0000 | 16.9700 | 17.1600 | 16.7600 | -2.9176 |
946 | 300696 | 爱乐达 | 27.0800 | 27.2800 | 27.3900 | 26.7000 | -0.8361 |
947 | 300702 | 天宇股份 | 31.6800 | 31.3300 | 32.6300 | 30.7600 | -3.0931 |
948 | 300705 | 九典制药 | 10.5000 | 10.4400 | 10.5800 | 10.4100 | -2.1556 |
949 | 300709 | 精研科技 | 49.1400 | 50.3400 | 50.6900 | 48.8800 | -1.0419 |
950 | 300715 | 凯伦股份 | 19.2100 | 19.0000 | 19.4000 | 18.9100 | -1.9608 |
951 | 300723 | 一品红 | 36.0000 | 36.7300 | 36.7400 | 35.4100 | 0.7129 |
952 | 300729 | 乐歌股份 | 22.3200 | 22.1500 | 22.3200 | 22.0100 | -1.5993 |
953 | 300732 | 设研院 | 18.0200 | 17.7800 | 18.1300 | 17.7000 | -3.4221 |
954 | 300733 | 西菱动力 | 11.6100 | 11.6300 | 11.7900 | 11.5200 | -2.1867 |
955 | 300741 | 华宝股份 | 30.5300 | 30.1800 | 30.5300 | 30.0100 | -2.2668 |
956 | 300745 | 欣锐科技 | 22.9900 | 22.7600 | 23.0800 | 22.4100 | -2.9424 |
957 | 300746 | 汉嘉设计 | 15.0900 | 14.7900 | 15.2000 | 14.6600 | -4.0234 |
958 | 300749 | 顶固集创 | 12.6400 | 12.7800 | 12.9600 | 12.5800 | -1.9939 |
959 | 300756 | 中山金马 | 35.2000 | 34.9500 | 35.2000 | 34.7000 | -1.7154 |
960 | 300758 | 七彩化学 | 29.5300 | 29.6600 | 29.8000 | 29.1300 | -2.5944 |
961 | 300759 | 康龙化成 | 34.4500 | 34.5700 | 35.0500 | 34.0500 | -1.2003 |
962 | 300763 | 锦浪科技 | 36.6100 | 36.9300 | 36.9800 | 36.1500 | -0.9388 |
963 | 300765 | 新诺威 | 35.0000 | 34.5900 | 35.0000 | 34.1100 | -3.0821 |
964 | 300766 | 每日互动 | 38.3800 | 38.4200 | 38.9400 | 38.1800 | -3.4431 |
965 | 300767 | 震安科技 | 32.1600 | 31.9400 | 32.1600 | 31.5700 | -2.1146 |
966 | 300768 | 迪普科技 | 37.3000 | 35.6800 | 37.3000 | 34.6700 | -7.2042 |
967 | 300772 | 运达股份 | 13.4600 | 13.6100 | 13.7600 | 13.3500 | -2.0863 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年