深市换手率创1月新高股(68只)
来源:巨灵信息
2019-07-24 23:54:25
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002952 | 亚世光电 | 38.8300 | 41.6200 | 41.6200 | 37.8800 | 9.9894 | 57.9600 |
2 | 002830 | 名雕股份 | 17.7000 | 18.3400 | 19.1000 | 16.8800 | 4.8000 | 32.9032 |
3 | 300598 | 诚迈科技 | 36.0000 | 34.9200 | 37.5800 | 34.6800 | 1.1002 | 29.0576 |
4 | 300532 | 今天国际 | 16.4800 | 15.7500 | 16.4800 | 15.4000 | -2.8977 | 20.0493 |
5 | 300165 | 天瑞仪器 | 6.4600 | 6.3800 | 6.6000 | 6.3300 | 2.5723 | 19.6373 |
6 | 300581 | 晨曦航空 | 16.5500 | 16.4300 | 17.2500 | 16.3000 | -0.7850 | 19.4465 |
7 | 002835 | 同为股份 | 9.8000 | 10.7600 | 10.7600 | 9.8000 | 10.0204 | 16.6386 |
8 | 300635 | 达安股份 | 16.8900 | 17.0500 | 17.5000 | 16.8500 | 0.4122 | 13.5856 |
9 | 300721 | 怡达股份 | 19.4000 | 19.6300 | 20.2000 | 19.3500 | 0.1531 | 12.9165 |
10 | 002169 | 智光电气 | 6.0000 | 6.0400 | 6.4300 | 5.9000 | 0.1658 | 12.8308 |
11 | 002384 | 东山精密 | 14.4800 | 15.7900 | 15.7900 | 14.4800 | 10.0348 | 12.3393 |
12 | 300157 | 恒泰艾普 | 5.0900 | 5.5600 | 5.7000 | 5.0600 | 7.3359 | 11.6947 |
13 | 300136 | 信维通信 | 24.5200 | 26.3900 | 26.7000 | 24.5200 | 8.6903 | 10.9411 |
14 | 002477 | *ST雏鹰 | 0.7700 | 0.8500 | 0.8500 | 0.7700 | 4.9383 | 10.7994 |
15 | 300549 | 优德精密 | 14.6200 | 14.4000 | 14.9200 | 14.4000 | 0.0000 | 10.5932 |
16 | 002185 | 华天科技 | 4.9200 | 5.2000 | 5.2700 | 4.9100 | 6.1224 | 9.4759 |
17 | 300449 | 汉邦高科 | 8.8700 | 9.7600 | 9.7600 | 8.8100 | 10.0338 | 7.8353 |
18 | 000890 | 法尔胜 | 5.0000 | 4.9000 | 5.1400 | 4.8600 | -1.4085 | 7.1555 |
19 | 300584 | 海辰药业 | 29.4000 | 30.7000 | 31.0900 | 29.0800 | 4.7067 | 7.0310 |
20 | 300658 | 延江股份 | 13.0500 | 13.9000 | 14.0500 | 13.0500 | 3.9641 | 6.3034 |
21 | 002635 | 安洁科技 | 13.1800 | 14.0000 | 14.3300 | 13.1700 | 6.4639 | 6.1959 |
22 | 300534 | 陇神戎发 | 6.0000 | 6.5000 | 6.5000 | 6.0000 | 9.9831 | 5.9141 |
23 | 300518 | 盛讯达 | 23.8000 | 25.3500 | 25.5000 | 23.7000 | 6.7818 | 5.8691 |
24 | 300115 | 长盈精密 | 10.7500 | 11.4000 | 11.7400 | 10.6800 | 6.8416 | 5.1140 |
25 | 000023 | 深天地A | 13.3500 | 14.3900 | 14.3900 | 13.2000 | 10.0153 | 5.0800 |
26 | 300065 | 海兰信 | 12.2900 | 12.6500 | 12.7300 | 12.2900 | 4.5455 | 4.7999 |
27 | 300641 | 正丹股份 | 5.6500 | 5.9100 | 5.9400 | 5.6000 | 5.1601 | 4.7844 |
28 | 002355 | 兴民智通 | 6.8500 | 6.8400 | 7.1800 | 6.7200 | -1.5827 | 4.7072 |
29 | 300607 | 拓斯达 | 33.6400 | 35.1000 | 35.1400 | 33.6400 | 4.4021 | 4.5423 |
30 | 300474 | 景嘉微 | 39.3800 | 41.3000 | 41.6000 | 39.2100 | 5.9518 | 4.4824 |
31 | 002189 | 中光学 | 21.2700 | 22.7200 | 23.1800 | 21.2700 | 7.0688 | 4.4073 |
32 | 002222 | 福晶科技 | 10.7100 | 11.3000 | 11.7500 | 10.7000 | 5.8052 | 4.1403 |
33 | 300327 | 中颖电子 | 23.6500 | 24.2100 | 24.4800 | 23.6000 | 2.4979 | 3.9909 |
34 | 002117 | 东港股份 | 10.0900 | 10.8500 | 11.1000 | 10.0700 | 7.5322 | 3.8459 |
35 | 300061 | 康旗股份 | 6.0700 | 6.1500 | 6.3700 | 6.0100 | 0.4902 | 3.7531 |
36 | 002449 | 国星光电 | 12.4800 | 12.3400 | 12.5600 | 12.2100 | -0.5641 | 3.7136 |
37 | 300369 | 绿盟科技 | 14.6000 | 15.6400 | 16.0200 | 14.6000 | 7.4176 | 3.7096 |
38 | 300303 | 聚飞光电 | 3.5100 | 3.6600 | 3.7000 | 3.5100 | 3.9773 | 3.6024 |
39 | 002529 | 海源复材 | 7.7200 | 7.8500 | 7.8500 | 7.7200 | 9.9440 | 3.4902 |
40 | 002402 | 和而泰 | 8.8800 | 9.4000 | 9.5400 | 8.8300 | 6.6969 | 3.0169 |
41 | 300021 | 大禹节水 | 5.4800 | 5.5500 | 5.5800 | 5.4200 | 2.2099 | 2.8372 |
42 | 300213 | 佳讯飞鸿 | 6.4200 | 6.4300 | 6.4800 | 6.3700 | 0.0000 | 2.7854 |
43 | 002664 | 长鹰信质 | 13.2400 | 13.8000 | 13.9500 | 13.2000 | 4.5455 | 2.7462 |
44 | 002583 | 海能达 | 8.5500 | 9.0300 | 9.1800 | 8.5300 | 5.9859 | 2.7056 |
45 | 000938 | 紫光股份 | 30.5900 | 30.2500 | 30.8500 | 30.1000 | -0.9171 | 2.6735 |
46 | 002139 | 拓邦股份 | 5.5300 | 5.7700 | 5.8300 | 5.5000 | 5.2920 | 2.6064 |
47 | 002063 | 远光软件 | 8.8000 | 8.9900 | 9.0300 | 8.7000 | 1.4673 | 2.5820 |
48 | 300114 | 中航电测 | 10.0000 | 10.0000 | 10.2000 | 9.9000 | 0.0000 | 2.5400 |
49 | 002691 | 冀凯股份 | 7.1700 | 7.1900 | 7.5000 | 7.1200 | 0.5594 | 2.4930 |
50 | 002020 | 京新药业 | 12.2200 | 12.7800 | 12.9500 | 12.1900 | 5.4455 | 2.4724 |
51 | 000682 | 东方电子 | 4.4600 | 4.7200 | 4.9200 | 4.4600 | 5.5928 | 2.4049 |
52 | 002632 | 道明光学 | 6.5400 | 6.8000 | 7.1700 | 6.5200 | 4.2945 | 2.0559 |
53 | 002338 | 奥普光电 | 13.6600 | 14.0400 | 14.1400 | 13.6000 | 2.6316 | 2.0342 |
54 | 300251 | 光线传媒 | 8.4500 | 8.5500 | 8.7000 | 8.2000 | 3.7621 | 1.8260 |
55 | 000007 | 全新好 | 6.3800 | 6.6800 | 6.9400 | 6.3000 | 4.7022 | 1.6504 |
56 | 002597 | 金禾实业 | 19.9300 | 20.6500 | 20.9300 | 19.9000 | 4.1351 | 1.5281 |
57 | 300485 | 赛升药业 | 9.8100 | 10.0400 | 10.5800 | 9.5500 | 4.3659 | 1.5015 |
58 | 000700 | 模塑科技 | 3.8600 | 3.8800 | 3.9000 | 3.8400 | 0.5181 | 1.3951 |
59 | 000695 | 滨海能源 | 8.5900 | 8.8900 | 9.4800 | 8.5000 | 3.0127 | 1.3375 |
60 | 002298 | 中电兴发 | 7.4800 | 7.5800 | 7.6500 | 7.4200 | 2.0188 | 1.3315 |
61 | 002319 | 乐通股份 | 10.9300 | 11.5100 | 12.0000 | 10.9300 | 5.4995 | 1.3082 |
62 | 000543 | 皖能电力 | 4.4600 | 4.5600 | 4.6700 | 4.4500 | 2.4719 | 1.2971 |
63 | 002018 | *ST华信 | 0.8800 | 0.9300 | 0.9400 | 0.8800 | 0.0000 | 1.2941 |
64 | 300433 | 蓝思科技 | 6.5300 | 7.1700 | 7.1700 | 6.5300 | 9.9693 | 1.2246 |
65 | 000757 | 浩物股份 | 4.4100 | 4.5400 | 4.6600 | 4.4100 | 2.7149 | 1.1857 |
66 | 002506 | 协鑫集成 | 6.5100 | 6.5700 | 6.6000 | 6.4500 | 0.7669 | 1.1618 |
67 | 000158 | 常山北明 | 5.2000 | 5.3600 | 5.5200 | 5.2000 | 3.2755 | 0.9115 |
68 | 000803 | 金宇车城 | 15.1500 | 15.7900 | 16.4500 | 14.6400 | 4.3622 | 0.9060 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年