深市成交量创1月新高股(319只)
来源：巨灵信息
2019-02-22 23:56:06
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000005 | 世纪星源 | 3.0800 | 3.1700 | 3.1800 | 3.0600 | 2.9221 | 20176843 |
| 2 | 000007 | 全新好 | 6.0800 | 6.5400 | 6.7000 | 6.0800 | 7.2131 | 26440778 |
| 3 | 000032 | 深桑达A | 8.3300 | 8.9400 | 9.1400 | 8.3000 | 7.3229 | 14988344 |
| 4 | 000034 | 神州数码 | 11.8600 | 12.4000 | 12.4100 | 11.7400 | 4.6414 | 13942177 |
| 5 | 000037 | 深南电A | 6.4200 | 6.4200 | 6.4200 | 6.3200 | 9.9315 | 5373679 |
| 6 | 000046 | 泛海控股 | 5.1900 | 5.4400 | 5.5400 | 5.1500 | 4.8170 | 19120282 |
| 7 | 000058 | 深赛格 | 6.4200 | 7.0800 | 7.2100 | 6.3900 | 6.4662 | 47273682 |
| 8 | 000066 | 中国长城 | 6.4300 | 7.0200 | 7.0600 | 6.3900 | 9.0062 | 96431644 |
| 9 | 000166 | 申万宏源 | 4.9600 | 5.3900 | 5.3900 | 4.8800 | 10.0000 | 219598393 |
| 10 | 000415 | 渤海租赁 | 4.0000 | 4.3000 | 4.3700 | 3.9600 | 6.9652 | 116329609 |
| 11 | 000416 | 民生控股 | 4.8100 | 5.2900 | 5.3700 | 4.6700 | 8.4016 | 47317685 |
| 12 | 000423 | 东阿阿胶 | 44.2400 | 44.2500 | 44.4900 | 43.7500 | -0.6511 | 7606127 |
| 13 | 000503 | 国新健康 | 17.2500 | 18.5500 | 18.9000 | 17.1100 | 7.5362 | 28754942 |
| 14 | 000505 | 京粮控股 | 5.9100 | 6.1200 | 6.1500 | 5.8800 | 3.3784 | 11059806 |
| 15 | 000510 | 金路集团 | 4.8000 | 4.8500 | 4.9200 | 4.7100 | 3.4115 | 28701912 |
| 16 | 000519 | 中兵红箭 | 7.0000 | 7.3500 | 7.3500 | 7.0000 | 3.8136 | 39101236 |
| 17 | 000534 | 万泽股份 | 10.8000 | 10.5000 | 11.3500 | 10.2300 | 0.0000 | 5707274 |
| 18 | 000563 | 陕国投A | 3.5700 | 4.0300 | 4.0300 | 3.5000 | 10.1093 | 292749832 |
| 19 | 000586 | 汇源通信 | 11.8800 | 12.5000 | 12.7600 | 11.5600 | 6.6553 | 35829175 |
| 20 | 000593 | 大通燃气 | 6.4000 | 6.4800 | 6.5300 | 6.2900 | 1.4085 | 8518602 |
| 21 | 000608 | 阳光股份 | 5.4000 | 5.6900 | 5.7400 | 5.3800 | 5.1756 | 4013282 |
| 22 | 000610 | 西安旅游 | 7.6900 | 8.1700 | 8.2500 | 7.6000 | 4.8780 | 33753261 |
| 23 | 000617 | 中油资本 | 11.4600 | 12.2300 | 12.4000 | 11.2500 | 6.2554 | 8808664 |
| 24 | 000623 | 吉林敖东 | 16.4000 | 17.6400 | 17.6700 | 16.2700 | 7.6266 | 31574538 |
| 25 | 000628 | 高新发展 | 9.9300 | 10.4100 | 10.5500 | 9.9000 | 4.4132 | 10383748 |
| 26 | 000632 | 三木集团 | 4.0700 | 4.1600 | 4.2100 | 3.9700 | 2.2113 | 12820237 |
| 27 | 000633 | 合金投资 | 4.9100 | 5.1500 | 5.2400 | 4.8400 | 4.8880 | 18395010 |
| 28 | 000650 | 仁和药业 | 5.9500 | 5.9000 | 5.9900 | 5.8600 | -1.6667 | 36655341 |
| 29 | 000652 | 泰达股份 | 3.4600 | 3.7200 | 3.8000 | 3.4400 | 7.8261 | 55444743 |
| 30 | 000661 | 长春高新 | 205.4100 | 226.0500 | 226.0500 | 205.3000 | 10.0000 | 3832848 |
| 31 | 000662 | 天夏智慧 | 5.8800 | 6.1300 | 6.2500 | 5.8100 | 4.2517 | 15698963 |
| 32 | 000679 | 大连友谊 | 4.2300 | 4.3000 | 4.3300 | 4.1400 | 1.8957 | 4406446 |
| 33 | 000680 | 山推股份 | 3.5300 | 3.6000 | 3.6200 | 3.5100 | 2.5641 | 17500574 |
| 34 | 000685 | 中山公用 | 7.8000 | 8.3100 | 8.3500 | 7.7900 | 6.2660 | 18031966 |
| 35 | 000686 | 东北证券 | 7.7900 | 8.4800 | 8.4800 | 7.7200 | 9.9870 | 78775174 |
| 36 | 000712 | 锦龙股份 | 10.8500 | 11.8600 | 11.8600 | 10.7900 | 10.0186 | 44091073 |
| 37 | 000721 | 西安饮食 | 4.1600 | 4.2900 | 4.2900 | 4.1600 | 2.8777 | 12403400 |
| 38 | 000722 | 湖南发展 | 6.4800 | 6.7700 | 6.9200 | 6.4800 | 3.2012 | 22327534 |
| 39 | 000727 | 华东科技 | 2.1100 | 2.1800 | 2.1800 | 2.0500 | 10.1010 | 405769533 |
| 40 | 000728 | 国元证券 | 8.6500 | 9.3500 | 9.3900 | 8.5200 | 9.2290 | 93250796 |
| 41 | 000750 | 国海证券 | 5.1000 | 5.5800 | 5.5800 | 5.0400 | 10.0592 | 355514494 |
| 42 | 000751 | 锌业股份 | 3.0600 | 3.1300 | 3.1600 | 3.0300 | 1.9544 | 29602916 |
| 43 | 000753 | 漳州发展 | 3.1600 | 3.2600 | 3.3100 | 3.1300 | 3.1646 | 20170927 |
| 44 | 000757 | 浩物股份 | 5.1900 | 5.3500 | 5.4200 | 5.1700 | 3.0829 | 9710900 |
| 45 | 000758 | 中色股份 | 4.0500 | 4.1500 | 4.1600 | 4.0200 | 1.7157 | 27434913 |
| 46 | 000776 | 广发证券 | 14.9500 | 16.2800 | 16.3000 | 14.6300 | 9.6296 | 164836914 |
| 47 | 000783 | 长江证券 | 6.3600 | 6.9300 | 6.9400 | 6.2800 | 9.8257 | 149853535 |
| 48 | 000786 | 北新建材 | 16.6000 | 16.8500 | 16.8800 | 16.4500 | 0.7173 | 24791486 |
| 49 | 000798 | 中水渔业 | 5.8200 | 6.0900 | 6.1500 | 5.8200 | 3.5714 | 5017663 |
| 50 | 000809 | 铁岭新城 | 2.5500 | 2.6200 | 2.6700 | 2.5400 | 1.9455 | 11239674 |
| 51 | 000838 | 财信发展 | 3.1200 | 3.3200 | 3.4400 | 3.0800 | 6.0703 | 25993420 |
| 52 | 000839 | 中信国安 | 3.8700 | 4.2600 | 4.2600 | 3.8300 | 10.0775 | 152114502 |
| 53 | 000850 | 华茂股份 | 3.5800 | 3.7900 | 3.9300 | 3.5600 | 5.5710 | 18563408 |
| 54 | 000859 | 国风塑业 | 7.0000 | 7.2800 | 7.2800 | 6.9800 | 9.9698 | 263025864 |
| 55 | 000876 | 新希望 | 9.9000 | 10.0300 | 10.3300 | 9.7200 | 2.4515 | 110850421 |
| 56 | 000887 | 中鼎股份 | 10.7000 | 11.2300 | 11.2400 | 10.6200 | 5.5451 | 18213488 |
| 57 | 000890 | 法尔胜 | 6.5500 | 6.8500 | 6.8500 | 6.4800 | 9.9518 | 63049991 |
| 58 | 000895 | 双汇发展 | 24.4200 | 24.1200 | 24.4900 | 23.9200 | -1.7915 | 27431574 |
| 59 | 000917 | 电广传媒 | 6.7300 | 7.3100 | 7.4000 | 6.7200 | 7.1848 | 97239900 |
| 60 | 000930 | 中粮生化 | 7.4400 | 7.7500 | 7.7500 | 7.3600 | 4.1667 | 31210860 |
| 61 | 000935 | 四川双马 | 15.6000 | 16.5800 | 16.6600 | 15.5500 | 5.9425 | 20865360 |
| 62 | 000948 | 南天信息 | 10.7700 | 11.5000 | 11.5000 | 10.6000 | 6.0886 | 9907287 |
| 63 | 000950 | 重药控股 | 5.3000 | 5.3800 | 5.4200 | 5.2600 | 2.0873 | 11022741 |
| 64 | 000955 | 欣龙控股 | 4.4200 | 4.5700 | 4.5900 | 4.3600 | 2.2371 | 27129843 |
| 65 | 000959 | 首钢股份 | 4.0300 | 4.0700 | 4.0800 | 3.9900 | 0.4938 | 8334210 |
| 66 | 000962 | 东方钽业 | 7.0800 | 7.2700 | 7.3500 | 7.0500 | 4.1547 | 12762007 |
| 67 | 000972 | ST中基 | 2.8800 | 3.0200 | 3.0200 | 2.8800 | 4.8611 | 7327937 |
| 68 | 000978 | 桂林旅游 | 5.7500 | 5.8600 | 5.8700 | 5.7300 | 1.3841 | 3645109 |
| 69 | 000985 | 大庆华科 | 12.8400 | 13.0600 | 13.1600 | 12.6300 | 2.8346 | 1273757 |
| 70 | 000996 | 中国中期 | 11.1500 | 12.1100 | 12.1100 | 11.0200 | 9.9909 | 34794943 |
| 71 | 000997 | 新大陆 | 16.0300 | 16.8000 | 16.8600 | 15.9200 | 4.6729 | 17049136 |
| 72 | 002024 | 苏宁易购 | 11.1700 | 11.6200 | 11.7300 | 11.1600 | 4.1219 | 79828518 |
| 73 | 002029 | 七匹狼 | 6.5400 | 6.6700 | 6.6700 | 6.5100 | 1.8321 | 11970308 |
| 74 | 002037 | 久联发展 | 9.4400 | 9.3600 | 9.7500 | 9.2200 | 2.2951 | 7370519 |
| 75 | 002038 | 双鹭药业 | 24.2000 | 24.7100 | 24.7500 | 23.6000 | 1.1876 | 11667187 |
| 76 | 002054 | 德美化工 | 6.1400 | 6.6100 | 6.7000 | 6.1300 | 5.9295 | 37249942 |
| 77 | 002058 | 威尔泰 | 12.2900 | 12.7700 | 12.8300 | 12.0800 | 3.8211 | 4316687 |
| 78 | 002083 | 孚日股份 | 5.2500 | 5.4800 | 5.4800 | 5.2300 | 4.3810 | 7377958 |
| 79 | 002087 | 新野纺织 | 4.0500 | 4.2000 | 4.3600 | 3.9900 | 3.1941 | 71816338 |
| 80 | 002093 | 国脉科技 | 7.8100 | 8.2100 | 8.2800 | 7.7700 | 5.3915 | 30580970 |
| 81 | 002095 | 生意宝 | 23.0000 | 25.6300 | 25.6300 | 22.9500 | 10.0000 | 18343951 |
| 82 | 002103 | 广博股份 | 5.0000 | 4.9000 | 5.2000 | 4.8500 | 2.0833 | 51016477 |
| 83 | 002104 | 恒宝股份 | 6.3000 | 6.6500 | 6.8500 | 6.3000 | 4.5597 | 29643649 |
| 84 | 002110 | 三钢闽光 | 14.9800 | 15.0300 | 15.1400 | 14.8500 | 1.7603 | 45318285 |
| 85 | 002113 | 天润数娱 | 3.5500 | 3.9500 | 3.9500 | 3.5400 | 10.0279 | 79231731 |
| 86 | 002118 | 紫鑫药业 | 6.8500 | 6.5400 | 6.8800 | 6.3500 | -3.9648 | 102159269 |
| 87 | 002119 | 康强电子 | 9.6400 | 9.7500 | 9.7500 | 9.5000 | 1.0363 | 10362667 |
| 88 | 002123 | 梦网集团 | 8.3200 | 8.7700 | 8.9300 | 8.2900 | 4.9043 | 20758033 |
| 89 | 002130 | 沃尔核材 | 3.9700 | 4.1700 | 4.2600 | 3.9200 | 6.3776 | 64509879 |
| 90 | 002138 | 顺络电子 | 17.0700 | 17.6200 | 17.6200 | 16.7600 | 3.6471 | 16914600 |
| 91 | 002142 | 宁波银行 | 17.9300 | 18.1500 | 18.1600 | 17.6000 | 1.0579 | 17853325 |
| 92 | 002143 | 印纪传媒 | 3.0800 | 3.4000 | 3.4300 | 3.0400 | 8.9744 | 64863346 |
| 93 | 002152 | 广电运通 | 5.8700 | 6.1200 | 6.1600 | 5.8600 | 4.6154 | 27934746 |
| 94 | 002157 | 正邦科技 | 10.3000 | 11.0000 | 11.0000 | 10.2500 | 10.0000 | 112566453 |
| 95 | 002168 | 惠程科技 | 10.0200 | 10.3300 | 10.3900 | 10.0200 | 2.0751 | 15161360 |
| 96 | 002171 | 楚江新材 | 5.3400 | 5.5300 | 5.5700 | 5.2500 | 4.1431 | 18881002 |
| 97 | 002172 | 澳洋健康 | 3.9100 | 4.0600 | 4.1200 | 3.9100 | 3.8363 | 9124642 |
| 98 | 002175 | 东方网络 | 3.1400 | 3.3400 | 3.4500 | 3.1400 | 5.6962 | 37215633 |
| 99 | 002181 | 粤传媒 | 4.6300 | 4.9300 | 5.1000 | 4.5800 | 4.8936 | 55975455 |
| 100 | 002182 | 云海金属 | 6.9700 | 7.6100 | 7.6600 | 6.9600 | 9.3391 | 51330954 |
| 101 | 002194 | *ST凡谷 | 9.7500 | 10.1300 | 10.1300 | 9.6900 | 4.9741 | 15108528 |
| 102 | 002229 | 鸿博股份 | 7.6200 | 7.7400 | 7.8400 | 7.5700 | 2.3810 | 40686829 |
| 103 | 002245 | 澳洋顺昌 | 4.3400 | 4.6800 | 4.8100 | 4.3300 | 7.0938 | 57375596 |
| 104 | 002253 | 川大智胜 | 15.9400 | 15.8700 | 16.0800 | 15.4000 | 1.4058 | 10628413 |
| 105 | 002261 | 拓维信息 | 4.6700 | 4.9700 | 4.9700 | 4.6200 | 5.0740 | 61115609 |
| 106 | 002263 | *ST东南 | 1.7200 | 1.7500 | 1.7700 | 1.6900 | 1.7442 | 35881140 |
| 107 | 002269 | 美邦服饰 | 2.4800 | 2.5500 | 2.5900 | 2.4800 | 2.8226 | 10203125 |
| 108 | 002276 | 万马股份 | 6.0000 | 6.1900 | 6.1900 | 5.9900 | 3.6851 | 26114753 |
| 109 | 002289 | 宇顺电子 | 6.4100 | 7.3400 | 7.3400 | 6.4100 | 10.0450 | 35374804 |
| 110 | 002303 | 美盈森 | 4.7500 | 4.8900 | 4.8900 | 4.7200 | 3.6017 | 10997875 |
| 111 | 002308 | 威创股份 | 4.8700 | 5.1500 | 5.1900 | 4.8700 | 4.2510 | 38011162 |
| 112 | 002312 | 三泰控股 | 3.3500 | 3.5200 | 3.5500 | 3.3300 | 4.4510 | 36050362 |
| 113 | 002315 | 焦点科技 | 13.0400 | 14.0900 | 14.2500 | 13.0400 | 7.4752 | 7141293 |
| 114 | 002328 | 新朋股份 | 6.0500 | 6.2500 | 6.4200 | 6.0300 | 3.1353 | 19319699 |
| 115 | 002341 | 新纶科技 | 11.5500 | 11.6600 | 11.7700 | 11.3100 | -1.0187 | 78495225 |
| 116 | 002345 | 潮宏基 | 4.5900 | 4.8500 | 4.9500 | 4.4900 | 5.6645 | 25342968 |
| 117 | 002346 | 柘中股份 | 12.3900 | 12.8800 | 12.9900 | 12.3000 | 3.1225 | 8534714 |
| 118 | 002350 | 北京科锐 | 6.5300 | 6.7600 | 6.8000 | 6.5000 | 3.5222 | 13577677 |
| 119 | 002357 | 富临运业 | 5.8300 | 6.0800 | 6.1000 | 5.8100 | 4.2882 | 6542749 |
| 120 | 002358 | 森源电气 | 19.7400 | 20.2600 | 20.7000 | 19.3900 | 2.2716 | 95033802 |
| 121 | 002359 | 北讯集团 | 8.6600 | 9.3300 | 9.4700 | 8.6000 | 6.1433 | 83816047 |
| 122 | 002360 | 同德化工 | 5.5600 | 5.7000 | 5.9100 | 5.5200 | 1.7857 | 5757500 |
| 123 | 002363 | 隆基机械 | 5.3800 | 5.6400 | 5.6900 | 5.3700 | 4.6382 | 9324105 |
| 124 | 002373 | 千方科技 | 14.2000 | 14.4600 | 14.8600 | 14.2000 | 1.9746 | 17708237 |
| 125 | 002398 | 建研集团 | 4.9100 | 5.0100 | 5.0200 | 4.8900 | 2.4540 | 12036652 |
| 126 | 002400 | 省广集团 | 3.2700 | 3.4100 | 3.4200 | 3.2300 | 3.9634 | 85279271 |
| 127 | 002403 | 爱仕达 | 8.7700 | 9.2700 | 9.2800 | 8.6000 | 5.9429 | 7787404 |
| 128 | 002416 | 爱施德 | 5.4500 | 5.5800 | 5.6100 | 5.4400 | 2.3853 | 10960464 |
| 129 | 002417 | 深南股份 | 8.3600 | 8.7800 | 8.9000 | 8.2500 | 4.7733 | 14893426 |
| 130 | 002423 | 中原特钢 | 9.3900 | 10.3300 | 10.3300 | 9.1300 | 10.0106 | 7714705 |
| 131 | 002435 | 长江润发 | 6.8000 | 7.0200 | 7.1200 | 6.7000 | -0.8475 | 42201465 |
| 132 | 002448 | 中原内配 | 5.8800 | 5.9200 | 5.9300 | 5.8000 | 0.3390 | 12400902 |
| 133 | 002453 | 华软科技 | 5.2100 | 5.4100 | 5.4300 | 5.2000 | 4.0385 | 9415940 |
| 134 | 002477 | 雏鹰农牧 | 2.1600 | 2.1900 | 2.2800 | 2.1300 | 3.7915 | 349481744 |
| 135 | 002478 | 常宝股份 | 5.3200 | 5.4000 | 5.4200 | 5.3100 | 0.3717 | 6512868 |
| 136 | 002483 | 润邦股份 | 4.5900 | 4.4200 | 4.6800 | 4.3500 | 1.1442 | 38156920 |
| 137 | 002491 | 通鼎互联 | 9.0600 | 9.7800 | 9.9400 | 9.0300 | 7.1194 | 72345417 |
| 138 | 002495 | 佳隆股份 | 3.2400 | 3.3400 | 3.3700 | 3.2100 | 3.0864 | 15369706 |
| 139 | 002500 | 山西证券 | 7.1700 | 7.7900 | 7.8000 | 7.0500 | 9.7183 | 109412991 |
| 140 | 002503 | 搜于特 | 2.3500 | 2.4800 | 2.5300 | 2.3300 | 5.0847 | 62190835 |
| 141 | 002508 | 老板电器 | 25.0000 | 24.7600 | 25.1700 | 24.2300 | -1.6680 | 20729321 |
| 142 | 002517 | 恺英网络 | 3.7600 | 3.9600 | 4.0200 | 3.7500 | 4.7619 | 61425115 |
| 143 | 002521 | 齐峰新材 | 5.8900 | 6.1200 | 6.2900 | 5.8500 | 6.9930 | 25079391 |
| 144 | 002535 | 林州重机 | 4.2900 | 3.9500 | 4.2900 | 3.9100 | -2.2277 | 60771101 |
| 145 | 002537 | 海联金汇 | 10.3500 | 10.4800 | 10.5700 | 10.1600 | 0.3831 | 9216970 |
| 146 | 002544 | 杰赛科技 | 12.0700 | 12.5600 | 12.5800 | 12.0000 | 3.8875 | 12617293 |
| 147 | 002545 | 东方铁塔 | 6.7700 | 7.2600 | 7.3500 | 6.7600 | 6.2958 | 19410095 |
| 148 | 002548 | 金新农 | 8.0200 | 8.8100 | 8.8200 | 7.9900 | 9.8504 | 26298378 |
| 149 | 002558 | 巨人网络 | 20.1300 | 20.4100 | 20.6500 | 19.9800 | 1.8972 | 11465742 |
| 150 | 002584 | 西陇科学 | 6.0900 | 6.4400 | 6.4400 | 6.0600 | 4.8860 | 34606101 |
| 151 | 002590 | 万安科技 | 7.5500 | 7.5100 | 7.5500 | 7.2800 | -0.7926 | 18570277 |
| 152 | 002591 | 恒大高新 | 6.8800 | 7.5700 | 7.5700 | 6.7700 | 10.0291 | 6493601 |
| 153 | 002599 | 盛通股份 | 10.1000 | 11.1000 | 11.1300 | 10.0900 | 8.8235 | 7425799 |
| 154 | 002607 | 中公教育 | 9.0200 | 10.1100 | 10.1100 | 9.0000 | 10.0109 | 71131393 |
| 155 | 002608 | 江苏国信 | 7.6500 | 8.1000 | 8.1700 | 7.6200 | 5.3316 | 11841067 |
| 156 | 002619 | 艾格拉斯 | 3.6900 | 3.9800 | 3.9900 | 3.6900 | 6.7024 | 39968393 |
| 157 | 002621 | 三垒股份 | 21.3600 | 23.4400 | 23.4400 | 21.3200 | 9.9953 | 8511959 |
| 158 | 002633 | 申科股份 | 8.2200 | 8.3800 | 8.4400 | 8.1300 | 1.2077 | 1730990 |
| 159 | 002636 | 金安国纪 | 9.4100 | 9.1800 | 9.4100 | 8.8900 | 1.8868 | 33968957 |
| 160 | 002638 | 勤上股份 | 2.6500 | 2.7800 | 2.8000 | 2.6400 | 5.3030 | 59206716 |
| 161 | 002640 | 跨境通 | 11.3600 | 11.8100 | 11.8800 | 11.1800 | 3.9613 | 21403630 |
| 162 | 002646 | 青青稞酒 | 11.0500 | 11.2500 | 11.2600 | 11.0400 | 1.2601 | 3294822 |
| 163 | 002649 | 博彦科技 | 8.1000 | 8.4600 | 8.4600 | 8.0900 | 4.7030 | 15590292 |
| 164 | 002652 | 扬子新材 | 5.1100 | 5.3000 | 5.4700 | 5.0200 | 1.3384 | 46647352 |
| 165 | 002654 | 万润科技 | 4.5200 | 4.8300 | 4.8300 | 4.4000 | 10.0228 | 40488306 |
| 166 | 002656 | 摩登大道 | 5.4800 | 6.0500 | 6.0500 | 5.4200 | 10.0000 | 28580955 |
| 167 | 002657 | 中科金财 | 14.1500 | 15.4800 | 15.4800 | 13.9300 | 10.0213 | 24478847 |
| 168 | 002663 | 普邦股份 | 2.7200 | 2.8500 | 2.8500 | 2.7200 | 4.0146 | 37247957 |
| 169 | 002664 | 长鹰信质 | 12.3000 | 12.8300 | 12.9100 | 12.2800 | 4.7347 | 12405052 |
| 170 | 002665 | 首航节能 | 2.7600 | 2.9200 | 2.9500 | 2.7500 | 5.7971 | 89593403 |
| 171 | 002667 | 鞍重股份 | 6.7400 | 6.9300 | 6.9600 | 6.7400 | 1.9118 | 4499480 |
| 172 | 002670 | 国盛金控 | 10.1600 | 11.1000 | 11.1000 | 9.9900 | 10.0099 | 25275588 |
| 173 | 002673 | 西部证券 | 9.1300 | 9.9800 | 9.9800 | 8.9600 | 10.0331 | 148628598 |
| 174 | 002683 | 宏大爆破 | 8.8500 | 9.4400 | 9.4700 | 8.8000 | 6.7873 | 17266701 |
| 175 | 002687 | 乔治白 | 6.1300 | 6.3200 | 6.3700 | 6.0700 | 3.0995 | 14327770 |
| 176 | 002691 | 冀凯股份 | 7.2500 | 7.4600 | 7.5100 | 7.2100 | 2.7548 | 8163986 |
| 177 | 002692 | 远程股份 | 3.9800 | 4.4400 | 4.4400 | 3.9100 | 9.9010 | 34371383 |
| 178 | 002695 | 煌上煌 | 11.1400 | 11.8500 | 12.1900 | 11.1100 | 5.8981 | 14069609 |
| 179 | 002698 | 博实股份 | 10.3500 | 11.0100 | 11.2000 | 10.3200 | 6.3768 | 6414343 |
| 180 | 002712 | 思美传媒 | 6.4200 | 7.0500 | 7.0500 | 6.4000 | 9.9844 | 44457493 |
| 181 | 002722 | 金轮股份 | 15.5400 | 15.9800 | 16.0600 | 15.3600 | 3.1633 | 3990399 |
| 182 | 002725 | 跃岭股份 | 9.8000 | 10.4200 | 10.7700 | 9.6300 | 4.3043 | 35762205 |
| 183 | 002736 | 国信证券 | 9.8600 | 10.7000 | 10.7000 | 9.6500 | 9.9692 | 57468166 |
| 184 | 002748 | 世龙实业 | 7.7900 | 8.0400 | 8.0900 | 7.7500 | 2.6820 | 3028496 |
| 185 | 002751 | 易尚展示 | 22.4000 | 23.8000 | 24.8500 | 22.3400 | 5.2166 | 7523714 |
| 186 | 002758 | 华通医药 | 7.9900 | 8.1600 | 8.4600 | 7.9100 | 2.6415 | 5086369 |
| 187 | 002761 | 多喜爱 | 15.6700 | 17.1700 | 17.1700 | 15.6100 | 9.9936 | 25937140 |
| 188 | 002773 | 康弘药业 | 40.0000 | 39.0800 | 40.0000 | 38.1100 | -2.3000 | 3657067 |
| 189 | 002776 | 柏堡龙 | 18.1800 | 19.8900 | 19.9700 | 18.1800 | 9.5868 | 9376237 |
| 190 | 002791 | 坚朗五金 | 12.0000 | 12.6000 | 12.9000 | 11.8500 | 4.8253 | 4445547 |
| 191 | 002797 | 第一创业 | 6.4300 | 7.0200 | 7.0200 | 6.3400 | 10.0313 | 297157704 |
| 192 | 002799 | 环球印务 | 12.6500 | 13.1600 | 13.2800 | 12.6500 | 4.1139 | 2208876 |
| 193 | 002807 | 江阴银行 | 5.4700 | 5.7400 | 5.8500 | 5.4600 | 4.5537 | 38752448 |
| 194 | 002815 | 崇达技术 | 15.2900 | 16.1500 | 16.4800 | 15.2600 | 5.9016 | 12087189 |
| 195 | 002819 | 东方中科 | 21.3400 | 22.5400 | 22.8400 | 21.3400 | 6.9767 | 3008901 |
| 196 | 002839 | 张家港行 | 6.0500 | 6.5400 | 6.6900 | 5.9700 | 7.5658 | 113505862 |
| 197 | 002846 | 英联股份 | 11.2100 | 12.6200 | 12.6200 | 11.1900 | 10.0262 | 11220180 |
| 198 | 002853 | 皮阿诺 | 18.0800 | 18.6200 | 18.8800 | 17.9100 | 2.8729 | 2339825 |
| 199 | 002864 | 盘龙药业 | 31.2000 | 33.7700 | 34.5000 | 31.1000 | 7.1043 | 3424560 |
| 200 | 002868 | 绿康生化 | 16.0300 | 16.3600 | 16.4500 | 16.0000 | 2.2500 | 948782 |
| 201 | 002880 | 卫光生物 | 42.8300 | 43.0600 | 43.1800 | 42.5700 | 0.3730 | 650970 |
| 202 | 002897 | 意华股份 | 19.2200 | 20.1500 | 20.2000 | 19.2200 | 5.1670 | 8383611 |
| 203 | 002900 | 哈三联 | 12.0100 | 12.3800 | 12.4300 | 12.0100 | 1.2265 | 3464640 |
| 204 | 002907 | 华森制药 | 18.6000 | 19.1100 | 20.1600 | 17.9300 | 3.2973 | 9102208 |
| 205 | 002925 | 盈趣科技 | 58.5800 | 58.5300 | 60.6000 | 54.6100 | -3.5273 | 15214145 |
| 206 | 002926 | 华西证券 | 9.3800 | 10.2900 | 10.3000 | 9.3600 | 9.8186 | 113161140 |
| 207 | 002936 | 郑州银行 | 4.9900 | 5.1800 | 5.2500 | 4.9700 | 3.8076 | 67356754 |
| 208 | 002939 | 长城证券 | 11.4900 | 12.4500 | 12.4500 | 11.3300 | 9.9823 | 99449628 |
| 209 | 200037 | 深南电B | 3.3900 | 3.5200 | 3.5200 | 3.3000 | 10.0000 | 3703596 |
| 210 | 200058 | 深赛格B | 2.7400 | 2.8700 | 2.8900 | 2.7200 | 3.9855 | 1350823 |
| 211 | 200550 | 江铃B | 8.0000 | 8.1000 | 8.1400 | 7.9800 | 1.2500 | 643528 |
| 212 | 200726 | 鲁泰B | 9.3200 | 9.5000 | 9.5000 | 9.3100 | 1.0638 | 274593 |
| 213 | 200771 | 杭汽轮B | 6.6700 | 6.7900 | 6.8000 | 6.6100 | 1.7991 | 448895 |
| 214 | 300002 | 神州泰岳 | 3.5600 | 3.7700 | 3.7800 | 3.5600 | 5.8989 | 50676970 |
| 215 | 300012 | 华测检测 | 7.3100 | 7.9100 | 7.9800 | 7.2700 | 7.7657 | 38356439 |
| 216 | 300017 | 网宿科技 | 8.9000 | 9.6400 | 9.7500 | 8.8200 | 8.8036 | 162575886 |
| 217 | 300018 | 中元股份 | 5.5200 | 5.9100 | 5.9500 | 5.4800 | 5.7245 | 41656305 |
| 218 | 300020 | 银江股份 | 7.1800 | 7.5500 | 7.6100 | 7.1500 | 4.5706 | 24430518 |
| 219 | 300023 | 宝德股份 | 6.8000 | 7.4500 | 7.4500 | 6.7700 | 10.0443 | 23697690 |
| 220 | 300024 | 机器人 | 15.0400 | 15.5800 | 15.6600 | 14.9300 | 4.4236 | 28056279 |
| 221 | 300033 | 同花顺 | 62.5000 | 68.6300 | 68.6300 | 60.6000 | 10.0016 | 20688716 |
| 222 | 300035 | 中科电气 | 5.1900 | 5.5600 | 5.7400 | 5.1800 | 6.1069 | 25909660 |
| 223 | 300047 | 天源迪科 | 12.7500 | 13.4300 | 13.4500 | 12.7200 | 5.1684 | 13308037 |
| 224 | 300051 | 三五互联 | 5.9200 | 6.2200 | 6.2200 | 5.9200 | 3.8397 | 9111011 |
| 225 | 300059 | 东方财富 | 15.4900 | 16.8600 | 16.8600 | 15.1800 | 9.9804 | 436463181 |
| 226 | 300062 | 中能电气 | 5.3600 | 5.5500 | 5.5700 | 5.3400 | 3.1599 | 8699039 |
| 227 | 300063 | 天龙集团 | 3.6200 | 3.6200 | 3.6200 | 3.5300 | 10.0304 | 69108307 |
| 228 | 300073 | 当升科技 | 29.0000 | 29.1900 | 29.2200 | 28.4600 | 0.0000 | 15338660 |
| 229 | 300076 | GQY视讯 | 4.9200 | 5.0100 | 5.0800 | 4.8300 | 1.8293 | 32898598 |
| 230 | 300085 | 银之杰 | 8.8700 | 9.8100 | 9.8100 | 8.8100 | 9.9776 | 30719203 |
| 231 | 300094 | 国联水产 | 6.4700 | 7.1000 | 7.1400 | 6.4100 | 9.3991 | 21803181 |
| 232 | 300099 | 精准信息 | 4.6600 | 4.8500 | 5.0500 | 4.6200 | 4.0773 | 17073310 |
| 233 | 300102 | 乾照光电 | 6.3600 | 6.7400 | 6.9100 | 6.3300 | 5.8085 | 36945796 |
| 234 | 300136 | 信维通信 | 26.2000 | 28.5000 | 28.5800 | 26.2000 | 9.6998 | 93173712 |
| 235 | 300140 | 中环装备 | 8.9700 | 9.2400 | 9.2900 | 8.9600 | 2.6667 | 16073668 |
| 236 | 300142 | 沃森生物 | 19.5100 | 19.4900 | 19.7600 | 19.2400 | 0.5676 | 12393812 |
| 237 | 300147 | 香雪制药 | 6.8600 | 6.9700 | 6.9700 | 6.8100 | 1.3081 | 6858950 |
| 238 | 300151 | 昌红科技 | 5.6400 | 5.7900 | 5.8000 | 5.5900 | 1.2238 | 7300434 |
| 239 | 300160 | 秀强股份 | 4.2800 | 4.4600 | 4.5800 | 4.2000 | 7.2115 | 58844010 |
| 240 | 300179 | 四方达 | 4.2300 | 4.4200 | 4.4700 | 4.2100 | 4.4917 | 8187997 |
| 241 | 300182 | 捷成股份 | 4.2900 | 4.7400 | 4.7400 | 4.2800 | 9.9768 | 83502074 |
| 242 | 300183 | 东软载波 | 13.1500 | 13.6300 | 13.6300 | 13.1300 | 3.8872 | 8186425 |
| 243 | 300193 | 佳士科技 | 7.1800 | 7.3900 | 7.5500 | 7.0800 | 2.9248 | 11070925 |
| 244 | 300200 | 高盟新材 | 7.6300 | 7.8500 | 7.9500 | 7.6000 | 2.7487 | 2728300 |
| 245 | 300201 | 海伦哲 | 5.1500 | 4.9200 | 5.1500 | 4.9000 | 0.0000 | 54764895 |
| 246 | 300202 | 聚龙股份 | 6.5300 | 6.8100 | 6.8200 | 6.5000 | 3.9695 | 11858857 |
| 247 | 300205 | 天喻信息 | 9.2700 | 9.9000 | 10.1500 | 9.2700 | 5.3191 | 13831464 |
| 248 | 300211 | 亿通科技 | 6.4900 | 6.4900 | 6.4900 | 6.2000 | 10.0000 | 15652184 |
| 249 | 300230 | 永利股份 | 5.1700 | 5.3200 | 5.3400 | 5.1600 | 2.9014 | 14165472 |
| 250 | 300231 | 银信科技 | 7.2400 | 7.5800 | 7.6600 | 7.2300 | 4.4077 | 16634713 |
| 251 | 300235 | 方直科技 | 8.9900 | 9.3200 | 9.3700 | 8.8600 | 4.6016 | 3744404 |
| 252 | 300241 | 瑞丰光电 | 5.2500 | 5.5100 | 5.5100 | 5.0600 | 9.9800 | 63892016 |
| 253 | 300242 | 佳云科技 | 4.2400 | 4.3300 | 4.4500 | 4.2300 | 3.8369 | 19710913 |
| 254 | 300247 | 融捷健康 | 3.6300 | 3.5600 | 3.6600 | 3.5000 | -3.2609 | 27700659 |
| 255 | 300264 | 佳创视讯 | 5.5500 | 5.9200 | 5.9200 | 5.4000 | 10.0372 | 11549780 |
| 256 | 300270 | 中威电子 | 7.2400 | 7.4800 | 7.5000 | 7.2400 | 2.6063 | 6002112 |
| 257 | 300271 | 华宇软件 | 16.1100 | 17.1300 | 17.2400 | 16.1100 | 6.9288 | 14280326 |
| 258 | 300273 | 和佳股份 | 5.0600 | 5.3000 | 5.3200 | 5.0600 | 5.1587 | 24281817 |
| 259 | 300284 | 苏交科 | 10.3500 | 10.3200 | 10.4800 | 10.2100 | -0.6737 | 15662035 |
| 260 | 300288 | 朗玛信息 | 13.4500 | 14.0400 | 14.0900 | 13.4400 | 3.4635 | 9230743 |
| 261 | 300294 | 博雅生物 | 28.5000 | 28.2600 | 28.6100 | 27.6500 | -1.2924 | 5220680 |
| 262 | 300295 | 三六五网 | 12.9900 | 13.6300 | 13.7300 | 12.9500 | 4.8462 | 8372437 |
| 263 | 300309 | 吉艾科技 | 6.7500 | 7.1500 | 7.2300 | 6.6400 | 5.4572 | 23573420 |
| 264 | 300318 | 博晖创新 | 4.4700 | 4.3800 | 4.6400 | 4.3200 | 3.7915 | 12277674 |
| 265 | 300322 | 硕贝德 | 14.9700 | 15.1200 | 15.7800 | 14.4700 | 5.1460 | 63160540 |
| 266 | 300351 | 永贵电器 | 9.5200 | 10.2800 | 10.4800 | 9.5200 | 7.8699 | 15573216 |
| 267 | 300359 | 全通教育 | 5.9200 | 6.1400 | 6.1700 | 5.9200 | 3.1933 | 16929669 |
| 268 | 300360 | 炬华科技 | 7.9900 | 8.0600 | 8.0900 | 7.8800 | 0.7500 | 4654344 |
| 269 | 300363 | 博腾股份 | 9.2500 | 9.7500 | 10.1400 | 9.2100 | 4.6137 | 3726550 |
| 270 | 300376 | 易事特 | 4.7000 | 5.0000 | 5.0500 | 4.6900 | 6.1571 | 35215516 |
| 271 | 300377 | 赢时胜 | 12.4900 | 13.8400 | 13.8500 | 12.4600 | 9.1483 | 41972693 |
| 272 | 300378 | 鼎捷软件 | 11.2200 | 11.8700 | 11.9200 | 11.2200 | 5.4174 | 11255458 |
| 273 | 300380 | 安硕信息 | 17.0000 | 18.0000 | 18.3800 | 16.8600 | 6.4459 | 5713812 |
| 274 | 300399 | 京天利 | 9.4400 | 10.0900 | 10.2500 | 9.4100 | 6.9989 | 6693401 |
| 275 | 300419 | 浩丰科技 | 5.1000 | 5.2800 | 5.3300 | 5.0900 | 2.3256 | 8070897 |
| 276 | 300424 | 航新科技 | 16.8100 | 17.2000 | 17.2800 | 16.5800 | 3.8021 | 3827277 |
| 277 | 300440 | 运达科技 | 6.5300 | 6.8800 | 6.9100 | 6.5300 | 5.5215 | 12892544 |
| 278 | 300447 | 全信股份 | 9.3000 | 9.8100 | 9.8500 | 9.3000 | 5.0321 | 6772592 |
| 279 | 300448 | 浩云科技 | 10.4900 | 11.0100 | 11.2500 | 10.3900 | 5.5609 | 9822653 |
| 280 | 300455 | 康拓红外 | 6.7200 | 7.0100 | 7.0100 | 6.6900 | 4.1605 | 6411304 |
| 281 | 300461 | 田中精机 | 24.1700 | 23.2600 | 24.2700 | 22.0000 | 1.3949 | 6952155 |
| 282 | 300465 | 高伟达 | 6.4100 | 7.0700 | 7.0700 | 6.3700 | 9.9533 | 46613952 |
| 283 | 300467 | 迅游科技 | 23.6800 | 23.3900 | 24.2100 | 23.0000 | 0.7755 | 15466845 |
| 284 | 300472 | 新元科技 | 15.6200 | 16.9900 | 16.9900 | 15.6200 | 6.9899 | 2402906 |
| 285 | 300480 | 光力科技 | 10.2800 | 10.5100 | 10.7800 | 10.1300 | 2.6367 | 2702399 |
| 286 | 300489 | 中飞股份 | 12.4500 | 12.8000 | 12.8000 | 12.4000 | 2.4820 | 1572737 |
| 287 | 300503 | 昊志机电 | 10.5900 | 10.1900 | 10.5900 | 9.9500 | -2.0192 | 11418027 |
| 288 | 300505 | 川金诺 | 23.0800 | 23.5900 | 23.9900 | 22.8000 | 2.5652 | 3274700 |
| 289 | 300509 | 新美星 | 11.1100 | 11.4500 | 11.7700 | 11.0200 | 3.0603 | 2483990 |
| 290 | 300515 | 三德科技 | 9.3500 | 9.4900 | 9.5700 | 9.1800 | 3.4896 | 3395900 |
| 291 | 300518 | 盛讯达 | 21.8700 | 22.7000 | 22.9400 | 21.3000 | 3.8902 | 2718705 |
| 292 | 300521 | 爱司凯 | 11.4000 | 11.5800 | 12.3500 | 11.1900 | -1.6143 | 14672053 |
| 293 | 300526 | 中潜股份 | 11.5500 | 11.8700 | 11.9300 | 11.5100 | 2.6817 | 2147648 |
| 294 | 300529 | 健帆生物 | 46.6000 | 46.1600 | 46.7900 | 44.8100 | -1.5358 | 2544654 |
| 295 | 300531 | 优博讯 | 17.0000 | 17.9800 | 18.0800 | 16.9500 | 5.6404 | 5412003 |
| 296 | 300533 | 冰川网络 | 31.7000 | 32.8200 | 32.8800 | 31.7000 | 2.7552 | 862761 |
| 297 | 300534 | 陇神戎发 | 5.9300 | 6.0600 | 6.2600 | 5.8600 | 4.8443 | 8947185 |
| 298 | 300541 | 先进数通 | 15.3000 | 15.2900 | 15.9300 | 15.0000 | 5.5939 | 7165746 |
| 299 | 300543 | 朗科智能 | 16.9700 | 17.6800 | 17.7400 | 16.9100 | 4.9258 | 4049617 |
| 300 | 300546 | 雄帝科技 | 27.8200 | 29.9500 | 30.1900 | 27.7500 | 6.7736 | 4491030 |
| 301 | 300555 | 路通视信 | 12.3500 | 12.3500 | 12.3500 | 11.9000 | 9.9733 | 31420964 |
| 302 | 300578 | 会畅通讯 | 17.3500 | 17.8800 | 17.9700 | 16.8200 | 2.4055 | 15779781 |
| 303 | 300585 | 奥联电子 | 9.4200 | 9.7700 | 10.3200 | 9.3700 | 3.7155 | 9008100 |
| 304 | 300590 | 移为通信 | 29.6200 | 31.4000 | 32.0200 | 29.5800 | 6.0811 | 5271190 |
| 305 | 300598 | 诚迈科技 | 21.6200 | 23.4000 | 24.0200 | 21.5900 | 7.1429 | 6955301 |
| 306 | 300605 | 恒锋信息 | 15.9800 | 16.3500 | 16.3700 | 15.8000 | 3.5465 | 2045968 |
| 307 | 300615 | 欣天科技 | 21.4400 | 22.1200 | 22.7900 | 21.1900 | 5.7361 | 15828515 |
| 308 | 300617 | 安靠智电 | 23.9600 | 25.4900 | 25.5200 | 23.8600 | 6.6081 | 2942334 |
| 309 | 300649 | 杭州园林 | 24.6800 | 25.0800 | 25.2500 | 24.6800 | 3.3375 | 3097460 |
| 310 | 300660 | 江苏雷利 | 20.4200 | 21.0400 | 21.1000 | 20.3300 | 2.1359 | 1821802 |
| 311 | 300663 | 科蓝软件 | 16.2000 | 17.5600 | 17.6500 | 16.1800 | 8.5962 | 7491499 |
| 312 | 300667 | 必创科技 | 26.1600 | 27.1800 | 27.5000 | 25.8300 | 3.6613 | 5738296 |
| 313 | 300670 | 大烨智能 | 16.0000 | 16.5500 | 16.9800 | 15.6400 | 6.4994 | 12458079 |
| 314 | 300675 | 建科院 | 24.2000 | 24.7300 | 24.9600 | 23.8800 | 3.6463 | 3525474 |
| 315 | 300679 | 电连技术 | 29.3400 | 31.8000 | 31.8000 | 29.0500 | 9.9965 | 10531746 |
| 316 | 300688 | 创业黑马 | 40.2000 | 40.9100 | 41.2600 | 39.4900 | 3.0998 | 4263011 |
| 317 | 300705 | 九典制药 | 12.6000 | 13.2300 | 13.4800 | 12.4600 | 4.6677 | 10280080 |
| 318 | 300718 | 长盛轴承 | 15.6500 | 16.3300 | 16.3800 | 15.6500 | 4.4786 | 5545251 |
| 319 | 300738 | 奥飞数据 | 39.2300 | 40.7600 | 40.7600 | 38.9800 | 4.9704 | 1797500 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
