深市价格创6月新高股(151只)
来源:巨灵信息
2019-02-22 23:56:01
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000032 | 深桑达A | 8.3300 | 8.9400 | 9.1400 | 8.3000 | 7.3229 |
2 | 000037 | 深南电A | 6.4200 | 6.4200 | 6.4200 | 6.3200 | 9.9315 |
3 | 000063 | 中兴通讯 | 25.5000 | 27.8400 | 27.8400 | 25.3200 | 9.9960 |
4 | 000066 | 中国长城 | 6.4300 | 7.0200 | 7.0600 | 6.3900 | 9.0062 |
5 | 000166 | 申万宏源 | 4.9600 | 5.3900 | 5.3900 | 4.8800 | 10.0000 |
6 | 000415 | 渤海租赁 | 4.0000 | 4.3000 | 4.3700 | 3.9600 | 6.9652 |
7 | 000529 | 广弘控股 | 6.8800 | 6.6800 | 6.9800 | 6.3600 | -3.0479 |
8 | 000531 | 穗恒运A | 7.3600 | 8.0200 | 8.4100 | 7.1800 | 3.3505 |
9 | 000536 | 华映科技 | 3.3300 | 3.4700 | 3.4700 | 3.2700 | 10.1587 |
10 | 000550 | 江铃汽车 | 16.5500 | 17.6500 | 17.8800 | 16.5500 | 6.0060 |
11 | 000563 | 陕国投A | 3.5700 | 4.0300 | 4.0300 | 3.5000 | 10.1093 |
12 | 000581 | 威孚高科 | 19.7600 | 20.0300 | 20.0300 | 19.6100 | 1.5720 |
13 | 000592 | 平潭发展 | 3.5000 | 3.7200 | 3.8300 | 3.4300 | 6.5903 |
14 | 000617 | 中油资本 | 11.4600 | 12.2300 | 12.4000 | 11.2500 | 6.2554 |
15 | 000623 | 吉林敖东 | 16.4000 | 17.6400 | 17.6700 | 16.2700 | 7.6266 |
16 | 000667 | 美好置业 | 2.5900 | 2.6100 | 2.6100 | 2.5700 | 0.7722 |
17 | 000685 | 中山公用 | 7.8000 | 8.3100 | 8.3500 | 7.7900 | 6.2660 |
18 | 000686 | 东北证券 | 7.7900 | 8.4800 | 8.4800 | 7.7200 | 9.9870 |
19 | 000712 | 锦龙股份 | 10.8500 | 11.8600 | 11.8600 | 10.7900 | 10.0186 |
20 | 000719 | 中原传媒 | 8.5800 | 8.8200 | 8.8200 | 8.5200 | 2.6775 |
21 | 000720 | *ST新能 | 3.9900 | 4.2000 | 4.2000 | 3.9800 | 5.0000 |
22 | 000727 | 华东科技 | 2.1100 | 2.1800 | 2.1800 | 2.0500 | 10.1010 |
23 | 000728 | 国元证券 | 8.6500 | 9.3500 | 9.3900 | 8.5200 | 9.2290 |
24 | 000776 | 广发证券 | 14.9500 | 16.2800 | 16.3000 | 14.6300 | 9.6296 |
25 | 000783 | 长江证券 | 6.3600 | 6.9300 | 6.9400 | 6.2800 | 9.8257 |
26 | 000828 | 东莞控股 | 8.8300 | 9.2600 | 9.3000 | 8.7600 | 4.7511 |
27 | 000859 | 国风塑业 | 7.0000 | 7.2800 | 7.2800 | 6.9800 | 9.9698 |
28 | 000876 | 新希望 | 9.9000 | 10.0300 | 10.3300 | 9.7200 | 2.4515 |
29 | 000957 | 中通客车 | 6.6000 | 6.9400 | 7.1000 | 6.5000 | 2.0588 |
30 | 000987 | 越秀金控 | 9.1600 | 9.8500 | 9.9500 | 8.9300 | 6.9490 |
31 | 000996 | 中国中期 | 11.1500 | 12.1100 | 12.1100 | 11.0200 | 9.9909 |
32 | 000997 | 新大陆 | 16.0300 | 16.8000 | 16.8600 | 15.9200 | 4.6729 |
33 | 002002 | 鸿达兴业 | 4.3200 | 4.7100 | 4.7100 | 4.2500 | 10.0467 |
34 | 002036 | 联创电子 | 10.6900 | 11.8000 | 11.8000 | 10.6900 | 9.9720 |
35 | 002037 | 久联发展 | 9.4400 | 9.3600 | 9.7500 | 9.2200 | 2.2951 |
36 | 002040 | 南京港 | 10.9900 | 10.9500 | 11.3200 | 10.5300 | -0.7253 |
37 | 002063 | 远光软件 | 7.2800 | 7.7800 | 7.9200 | 7.2800 | 7.1625 |
38 | 002074 | 国轩高科 | 15.3400 | 16.3400 | 16.4000 | 15.3000 | 6.4495 |
39 | 002087 | 新野纺织 | 4.0500 | 4.2000 | 4.3600 | 3.9900 | 3.1941 |
40 | 002089 | 新海宜 | 4.9700 | 5.3900 | 5.5000 | 4.8900 | 7.3705 |
41 | 002093 | 国脉科技 | 7.8100 | 8.2100 | 8.2800 | 7.7700 | 5.3915 |
42 | 002100 | 天康生物 | 6.8000 | 7.1600 | 7.3800 | 6.7700 | 3.4682 |
43 | 002104 | 恒宝股份 | 6.3000 | 6.6500 | 6.8500 | 6.3000 | 4.5597 |
44 | 002116 | 中国海诚 | 9.1800 | 9.4400 | 9.5800 | 9.0900 | 2.2752 |
45 | 002117 | 东港股份 | 15.7300 | 16.2100 | 16.4000 | 15.7000 | 2.4005 |
46 | 002118 | 紫鑫药业 | 6.8500 | 6.5400 | 6.8800 | 6.3500 | -3.9648 |
47 | 002123 | 梦网集团 | 8.3200 | 8.7700 | 8.9300 | 8.2900 | 4.9043 |
48 | 002126 | 银轮股份 | 8.2600 | 8.4600 | 8.4800 | 8.2200 | 2.4213 |
49 | 002127 | 南极电商 | 9.0400 | 9.9800 | 10.1000 | 9.0400 | 7.0815 |
50 | 002130 | 沃尔核材 | 3.9700 | 4.1700 | 4.2600 | 3.9200 | 6.3776 |
51 | 002150 | 通润装备 | 7.2000 | 7.4900 | 7.5400 | 7.1100 | 3.8835 |
52 | 002157 | 正邦科技 | 10.3000 | 11.0000 | 11.0000 | 10.2500 | 10.0000 |
53 | 002182 | 云海金属 | 6.9700 | 7.6100 | 7.6600 | 6.9600 | 9.3391 |
54 | 002189 | 利达光电 | 15.2000 | 16.2000 | 16.6800 | 15.2000 | 6.3690 |
55 | 002194 | *ST凡谷 | 9.7500 | 10.1300 | 10.1300 | 9.6900 | 4.9741 |
56 | 002206 | 海利得 | 4.2800 | 4.4500 | 4.4700 | 4.2700 | 3.0093 |
57 | 002234 | 民和股份 | 21.3900 | 23.4000 | 23.8400 | 20.8600 | 7.9834 |
58 | 002243 | 通产丽星 | 19.9200 | 22.2100 | 22.2100 | 19.8200 | 10.0050 |
59 | 002281 | 光迅科技 | 30.9500 | 32.9400 | 33.7500 | 30.5900 | 5.8824 |
60 | 002289 | 宇顺电子 | 6.4100 | 7.3400 | 7.3400 | 6.4100 | 10.0450 |
61 | 002311 | 海大集团 | 27.1800 | 27.4700 | 28.2000 | 26.0500 | -0.0364 |
62 | 002326 | 永太科技 | 8.5500 | 8.9000 | 9.1700 | 8.5300 | 4.0936 |
63 | 002358 | 森源电气 | 19.7400 | 20.2600 | 20.7000 | 19.3900 | 2.2716 |
64 | 002373 | 千方科技 | 14.2000 | 14.4600 | 14.8600 | 14.2000 | 1.9746 |
65 | 002394 | 联发股份 | 10.7600 | 10.9100 | 10.9300 | 10.6600 | 2.0580 |
66 | 002396 | 星网锐捷 | 20.5500 | 21.5900 | 21.6800 | 20.5100 | 4.6534 |
67 | 002400 | 省广集团 | 3.2700 | 3.4100 | 3.4200 | 3.2300 | 3.9634 |
68 | 002405 | 四维图新 | 21.4500 | 22.3500 | 22.4800 | 21.1500 | 4.1958 |
69 | 002415 | 海康威视 | 33.9500 | 35.1000 | 35.1000 | 33.8000 | 3.2353 |
70 | 002449 | 国星光电 | 12.7100 | 12.9700 | 13.3000 | 12.7100 | 3.8431 |
71 | 002458 | 益生股份 | 28.7000 | 29.9000 | 31.3100 | 27.7500 | 4.4359 |
72 | 002468 | 申通快递 | 21.8300 | 22.5400 | 22.8500 | 21.7500 | 2.1296 |
73 | 002470 | 金正大 | 7.3000 | 7.6100 | 7.6200 | 7.3000 | 3.1165 |
74 | 002475 | 立讯精密 | 19.1500 | 20.4700 | 20.5000 | 19.1500 | 5.5699 |
75 | 002483 | 润邦股份 | 4.5900 | 4.4200 | 4.6800 | 4.3500 | 1.1442 |
76 | 002500 | 山西证券 | 7.1700 | 7.7900 | 7.8000 | 7.0500 | 9.7183 |
77 | 002521 | 齐峰新材 | 5.8900 | 6.1200 | 6.2900 | 5.8500 | 6.9930 |
78 | 002535 | 林州重机 | 4.2900 | 3.9500 | 4.2900 | 3.9100 | -2.2277 |
79 | 002547 | 春兴精工 | 7.9300 | 8.5500 | 8.5500 | 7.5600 | 10.0386 |
80 | 002565 | 顺灏股份 | 9.5800 | 9.6300 | 10.3800 | 9.1000 | 1.3684 |
81 | 002599 | 盛通股份 | 10.1000 | 11.1000 | 11.1300 | 10.0900 | 8.8235 |
82 | 002621 | 三垒股份 | 21.3600 | 23.4400 | 23.4400 | 21.3200 | 9.9953 |
83 | 002648 | 卫星石化 | 12.6900 | 13.2200 | 13.3500 | 12.6600 | 4.3410 |
84 | 002673 | 西部证券 | 9.1300 | 9.9800 | 9.9800 | 8.9600 | 10.0331 |
85 | 002698 | 博实股份 | 10.3500 | 11.0100 | 11.2000 | 10.3200 | 6.3768 |
86 | 002725 | 跃岭股份 | 9.8000 | 10.4200 | 10.7700 | 9.6300 | 4.3043 |
87 | 002736 | 国信证券 | 9.8600 | 10.7000 | 10.7000 | 9.6500 | 9.9692 |
88 | 002762 | 金发拉比 | 6.3300 | 6.8900 | 6.9400 | 6.2800 | 7.3209 |
89 | 002776 | 柏堡龙 | 18.1800 | 19.8900 | 19.9700 | 18.1800 | 9.5868 |
90 | 002786 | 银宝山新 | 9.2300 | 10.1300 | 10.1300 | 9.2100 | 9.9891 |
91 | 002791 | 坚朗五金 | 12.0000 | 12.6000 | 12.9000 | 11.8500 | 4.8253 |
92 | 002792 | 通宇通讯 | 34.9000 | 36.4800 | 36.6800 | 34.5100 | 4.2882 |
93 | 002796 | 世嘉科技 | 46.9200 | 48.5800 | 49.4700 | 46.1200 | 3.4277 |
94 | 002797 | 第一创业 | 6.4300 | 7.0200 | 7.0200 | 6.3400 | 10.0313 |
95 | 002837 | 英维克 | 19.0100 | 20.7200 | 20.7200 | 18.8800 | 7.6364 |
96 | 002870 | 香山股份 | 24.6600 | 26.1600 | 26.1600 | 24.6000 | 10.0084 |
97 | 002892 | 科力尔 | 30.2900 | 31.7300 | 32.5000 | 29.7000 | 4.0328 |
98 | 200037 | 深南电B | 3.3900 | 3.5200 | 3.5200 | 3.3000 | 10.0000 |
99 | 200726 | 鲁泰B | 9.3200 | 9.5000 | 9.5000 | 9.3100 | 1.0638 |
100 | 300001 | 特锐德 | 19.8400 | 20.9800 | 21.4000 | 19.6800 | 5.5332 |
101 | 300012 | 华测检测 | 7.3100 | 7.9100 | 7.9800 | 7.2700 | 7.7657 |
102 | 300013 | 新宁物流 | 13.7500 | 14.4100 | 14.4500 | 13.5000 | 5.9559 |
103 | 300033 | 同花顺 | 62.5000 | 68.6300 | 68.6300 | 60.6000 | 10.0016 |
104 | 300035 | 中科电气 | 5.1900 | 5.5600 | 5.7400 | 5.1800 | 6.1069 |
105 | 300059 | 东方财富 | 15.4900 | 16.8600 | 16.8600 | 15.1800 | 9.9804 |
106 | 300061 | 康旗股份 | 7.9900 | 8.6400 | 8.8300 | 7.8800 | 7.4627 |
107 | 300068 | 南都电源 | 14.9600 | 15.1700 | 15.2000 | 14.8800 | 1.3360 |
108 | 300094 | 国联水产 | 6.4700 | 7.1000 | 7.1400 | 6.4100 | 9.3991 |
109 | 300098 | 高新兴 | 7.8200 | 8.3900 | 8.3900 | 7.8200 | 6.7430 |
110 | 300118 | 东方日升 | 9.1000 | 9.8700 | 10.1000 | 9.0700 | 6.4725 |
111 | 300131 | 英唐智控 | 5.5500 | 5.7800 | 5.8800 | 5.4900 | 5.0909 |
112 | 300154 | 瑞凌股份 | 5.5900 | 5.6900 | 5.7000 | 5.5700 | 1.6071 |
113 | 300161 | 华中数控 | 12.4700 | 12.7700 | 12.8400 | 12.4100 | 1.7530 |
114 | 300166 | 东方国信 | 13.3800 | 13.9600 | 13.9700 | 13.0600 | 5.2790 |
115 | 300180 | 华峰超纤 | 12.3500 | 12.4000 | 12.4600 | 12.2200 | 0.8130 |
116 | 300184 | 力源信息 | 9.6900 | 10.2700 | 10.5000 | 9.5100 | 7.3145 |
117 | 300193 | 佳士科技 | 7.1800 | 7.3900 | 7.5500 | 7.0800 | 2.9248 |
118 | 300205 | 天喻信息 | 9.2700 | 9.9000 | 10.1500 | 9.2700 | 5.3191 |
119 | 300211 | 亿通科技 | 6.4900 | 6.4900 | 6.4900 | 6.2000 | 10.0000 |
120 | 300226 | 上海钢联 | 59.6100 | 65.0000 | 65.6000 | 59.0500 | 8.3333 |
121 | 300252 | 金信诺 | 13.6700 | 14.5300 | 15.1700 | 13.5900 | 4.7585 |
122 | 300264 | 佳创视讯 | 5.5500 | 5.9200 | 5.9200 | 5.4000 | 10.0372 |
123 | 300271 | 华宇软件 | 16.1100 | 17.1300 | 17.2400 | 16.1100 | 6.9288 |
124 | 300282 | 三盛教育 | 15.6300 | 16.7000 | 16.7200 | 15.6000 | 6.9142 |
125 | 300305 | 裕兴股份 | 7.8800 | 8.0500 | 8.1400 | 7.8000 | 2.0279 |
126 | 300319 | 麦捷科技 | 7.8400 | 8.2400 | 8.3500 | 7.7500 | 3.3877 |
127 | 300322 | 硕贝德 | 14.9700 | 15.1200 | 15.7800 | 14.4700 | 5.1460 |
128 | 300328 | 宜安科技 | 9.3000 | 9.6100 | 9.6100 | 9.0200 | 9.9542 |
129 | 300368 | 汇金股份 | 6.5000 | 7.2500 | 7.2500 | 6.4500 | 10.0152 |
130 | 300378 | 鼎捷软件 | 11.2200 | 11.8700 | 11.9200 | 11.2200 | 5.4174 |
131 | 300394 | 天孚通信 | 30.9600 | 33.1600 | 33.2800 | 30.8000 | 6.7955 |
132 | 300397 | 天和防务 | 14.1800 | 13.9600 | 14.8000 | 13.7500 | 0.8671 |
133 | 300438 | 鹏辉能源 | 18.7900 | 19.3800 | 19.4700 | 18.7000 | 3.0851 |
134 | 300440 | 运达科技 | 6.5300 | 6.8800 | 6.9100 | 6.5300 | 5.5215 |
135 | 300492 | 山鼎设计 | 26.8300 | 27.7800 | 27.7800 | 25.6800 | 10.0198 |
136 | 300502 | 新易盛 | 25.4700 | 26.5400 | 26.9100 | 25.3600 | 4.2010 |
137 | 300521 | 爱司凯 | 11.4000 | 11.5800 | 12.3500 | 11.1900 | -1.6143 |
138 | 300525 | 博思软件 | 26.4100 | 27.8500 | 28.2000 | 26.4100 | 4.2290 |
139 | 300530 | 达志科技 | 34.1600 | 35.0300 | 35.0300 | 33.9400 | 2.5468 |
140 | 300546 | 雄帝科技 | 27.8200 | 29.9500 | 30.1900 | 27.7500 | 6.7736 |
141 | 300555 | 路通视信 | 12.3500 | 12.3500 | 12.3500 | 11.9000 | 9.9733 |
142 | 300579 | 数字认证 | 31.0000 | 34.2900 | 34.2900 | 30.6700 | 10.0096 |
143 | 300587 | 天铁股份 | 26.1000 | 27.7100 | 27.7100 | 24.9000 | 10.0040 |
144 | 300590 | 移为通信 | 29.6200 | 31.4000 | 32.0200 | 29.5800 | 6.0811 |
145 | 300608 | 思特奇 | 20.8700 | 22.4500 | 22.4900 | 20.7000 | 7.4163 |
146 | 300609 | 汇纳科技 | 30.9400 | 32.1800 | 32.7500 | 30.9400 | 4.0078 |
147 | 300617 | 安靠智电 | 23.9600 | 25.4900 | 25.5200 | 23.8600 | 6.6081 |
148 | 300638 | 广和通 | 30.7000 | 33.9900 | 33.9900 | 30.6000 | 10.0000 |
149 | 300679 | 电连技术 | 29.3400 | 31.8000 | 31.8000 | 29.0500 | 9.9965 |
150 | 300687 | 赛意信息 | 23.0800 | 24.2800 | 24.7800 | 22.5500 | 6.7253 |
151 | 300725 | 药石科技 | 74.1500 | 76.0600 | 76.9300 | 73.9800 | 1.8206 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年