首页 - 数据 - 资金动向 - 正文

深市价格创6月新高股(151只)

来源:巨灵信息 2019-02-22 23:56:01
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000032深桑达A8.33008.94009.14008.30007.3229
2000037深南电A6.42006.42006.42006.32009.9315
3000063中兴通讯25.500027.840027.840025.32009.9960
4000066中国长城6.43007.02007.06006.39009.0062
5000166申万宏源4.96005.39005.39004.880010.0000
6000415渤海租赁4.00004.30004.37003.96006.9652
7000529广弘控股6.88006.68006.98006.3600-3.0479
8000531穗恒运A7.36008.02008.41007.18003.3505
9000536华映科技3.33003.47003.47003.270010.1587
10000550江铃汽车16.550017.650017.880016.55006.0060
11000563陕国投A3.57004.03004.03003.500010.1093
12000581威孚高科19.760020.030020.030019.61001.5720
13000592平潭发展3.50003.72003.83003.43006.5903
14000617中油资本11.460012.230012.400011.25006.2554
15000623吉林敖东16.400017.640017.670016.27007.6266
16000667美好置业2.59002.61002.61002.57000.7722
17000685中山公用7.80008.31008.35007.79006.2660
18000686东北证券7.79008.48008.48007.72009.9870
19000712锦龙股份10.850011.860011.860010.790010.0186
20000719中原传媒8.58008.82008.82008.52002.6775
21000720*ST新能3.99004.20004.20003.98005.0000
22000727华东科技2.11002.18002.18002.050010.1010
23000728国元证券8.65009.35009.39008.52009.2290
24000776广发证券14.950016.280016.300014.63009.6296
25000783长江证券6.36006.93006.94006.28009.8257
26000828东莞控股8.83009.26009.30008.76004.7511
27000859国风塑业7.00007.28007.28006.98009.9698
28000876新希望9.900010.030010.33009.72002.4515
29000957中通客车6.60006.94007.10006.50002.0588
30000987越秀金控9.16009.85009.95008.93006.9490
31000996中国中期11.150012.110012.110011.02009.9909
32000997新大陆16.030016.800016.860015.92004.6729
33002002鸿达兴业4.32004.71004.71004.250010.0467
34002036联创电子10.690011.800011.800010.69009.9720
35002037久联发展9.44009.36009.75009.22002.2951
36002040南京港10.990010.950011.320010.5300-0.7253
37002063远光软件7.28007.78007.92007.28007.1625
38002074国轩高科15.340016.340016.400015.30006.4495
39002087新野纺织4.05004.20004.36003.99003.1941
40002089新海宜4.97005.39005.50004.89007.3705
41002093国脉科技7.81008.21008.28007.77005.3915
42002100天康生物6.80007.16007.38006.77003.4682
43002104恒宝股份6.30006.65006.85006.30004.5597
44002116中国海诚9.18009.44009.58009.09002.2752
45002117东港股份15.730016.210016.400015.70002.4005
46002118紫鑫药业6.85006.54006.88006.3500-3.9648
47002123梦网集团8.32008.77008.93008.29004.9043
48002126银轮股份8.26008.46008.48008.22002.4213
49002127南极电商9.04009.980010.10009.04007.0815
50002130沃尔核材3.97004.17004.26003.92006.3776
51002150通润装备7.20007.49007.54007.11003.8835
52002157正邦科技10.300011.000011.000010.250010.0000
53002182云海金属6.97007.61007.66006.96009.3391
54002189利达光电15.200016.200016.680015.20006.3690
55002194*ST凡谷9.750010.130010.13009.69004.9741
56002206海利得4.28004.45004.47004.27003.0093
57002234民和股份21.390023.400023.840020.86007.9834
58002243通产丽星19.920022.210022.210019.820010.0050
59002281光迅科技30.950032.940033.750030.59005.8824
60002289宇顺电子6.41007.34007.34006.410010.0450
61002311海大集团27.180027.470028.200026.0500-0.0364
62002326永太科技8.55008.90009.17008.53004.0936
63002358森源电气19.740020.260020.700019.39002.2716
64002373千方科技14.200014.460014.860014.20001.9746
65002394联发股份10.760010.910010.930010.66002.0580
66002396星网锐捷20.550021.590021.680020.51004.6534
67002400省广集团3.27003.41003.42003.23003.9634
68002405四维图新21.450022.350022.480021.15004.1958
69002415海康威视33.950035.100035.100033.80003.2353
70002449国星光电12.710012.970013.300012.71003.8431
71002458益生股份28.700029.900031.310027.75004.4359
72002468申通快递21.830022.540022.850021.75002.1296
73002470金正大7.30007.61007.62007.30003.1165
74002475立讯精密19.150020.470020.500019.15005.5699
75002483润邦股份4.59004.42004.68004.35001.1442
76002500山西证券7.17007.79007.80007.05009.7183
77002521齐峰新材5.89006.12006.29005.85006.9930
78002535林州重机4.29003.95004.29003.9100-2.2277
79002547春兴精工7.93008.55008.55007.560010.0386
80002565顺灏股份9.58009.630010.38009.10001.3684
81002599盛通股份10.100011.100011.130010.09008.8235
82002621三垒股份21.360023.440023.440021.32009.9953
83002648卫星石化12.690013.220013.350012.66004.3410
84002673西部证券9.13009.98009.98008.960010.0331
85002698博实股份10.350011.010011.200010.32006.3768
86002725跃岭股份9.800010.420010.77009.63004.3043
87002736国信证券9.860010.700010.70009.65009.9692
88002762金发拉比6.33006.89006.94006.28007.3209
89002776柏堡龙18.180019.890019.970018.18009.5868
90002786银宝山新9.230010.130010.13009.21009.9891
91002791坚朗五金12.000012.600012.900011.85004.8253
92002792通宇通讯34.900036.480036.680034.51004.2882
93002796世嘉科技46.920048.580049.470046.12003.4277
94002797第一创业6.43007.02007.02006.340010.0313
95002837英维克19.010020.720020.720018.88007.6364
96002870香山股份24.660026.160026.160024.600010.0084
97002892科力尔30.290031.730032.500029.70004.0328
98200037深南电B3.39003.52003.52003.300010.0000
99200726鲁泰B9.32009.50009.50009.31001.0638
100300001特锐德19.840020.980021.400019.68005.5332
101300012华测检测7.31007.91007.98007.27007.7657
102300013新宁物流13.750014.410014.450013.50005.9559
103300033同花顺62.500068.630068.630060.600010.0016
104300035中科电气5.19005.56005.74005.18006.1069
105300059东方财富15.490016.860016.860015.18009.9804
106300061康旗股份7.99008.64008.83007.88007.4627
107300068南都电源14.960015.170015.200014.88001.3360
108300094国联水产6.47007.10007.14006.41009.3991
109300098高新兴7.82008.39008.39007.82006.7430
110300118东方日升9.10009.870010.10009.07006.4725
111300131英唐智控5.55005.78005.88005.49005.0909
112300154瑞凌股份5.59005.69005.70005.57001.6071
113300161华中数控12.470012.770012.840012.41001.7530
114300166东方国信13.380013.960013.970013.06005.2790
115300180华峰超纤12.350012.400012.460012.22000.8130
116300184力源信息9.690010.270010.50009.51007.3145
117300193佳士科技7.18007.39007.55007.08002.9248
118300205天喻信息9.27009.900010.15009.27005.3191
119300211亿通科技6.49006.49006.49006.200010.0000
120300226上海钢联59.610065.000065.600059.05008.3333
121300252金信诺13.670014.530015.170013.59004.7585
122300264佳创视讯5.55005.92005.92005.400010.0372
123300271华宇软件16.110017.130017.240016.11006.9288
124300282三盛教育15.630016.700016.720015.60006.9142
125300305裕兴股份7.88008.05008.14007.80002.0279
126300319麦捷科技7.84008.24008.35007.75003.3877
127300322硕贝德14.970015.120015.780014.47005.1460
128300328宜安科技9.30009.61009.61009.02009.9542
129300368汇金股份6.50007.25007.25006.450010.0152
130300378鼎捷软件11.220011.870011.920011.22005.4174
131300394天孚通信30.960033.160033.280030.80006.7955
132300397天和防务14.180013.960014.800013.75000.8671
133300438鹏辉能源18.790019.380019.470018.70003.0851
134300440运达科技6.53006.88006.91006.53005.5215
135300492山鼎设计26.830027.780027.780025.680010.0198
136300502新易盛25.470026.540026.910025.36004.2010
137300521爱司凯11.400011.580012.350011.1900-1.6143
138300525博思软件26.410027.850028.200026.41004.2290
139300530达志科技34.160035.030035.030033.94002.5468
140300546雄帝科技27.820029.950030.190027.75006.7736
141300555路通视信12.350012.350012.350011.90009.9733
142300579数字认证31.000034.290034.290030.670010.0096
143300587天铁股份26.100027.710027.710024.900010.0040
144300590移为通信29.620031.400032.020029.58006.0811
145300608思特奇20.870022.450022.490020.70007.4163
146300609汇纳科技30.940032.180032.750030.94004.0078
147300617安靠智电23.960025.490025.520023.86006.6081
148300638广和通30.700033.990033.990030.600010.0000
149300679电连技术29.340031.800031.800029.05009.9965
150300687赛意信息23.080024.280024.780022.55006.7253
151300725药石科技74.150076.060076.930073.98001.8206
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-